Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.34
|
3.52
|
3.34
|
3.34
|
3.34
|
3.34
|
|
|
|
|
3.44
|
3.60
|
3.42
|
3.42
|
3.44
|
3.42
|
|
|
|
|
3.36
|
3.52
|
3.34
|
3.34
|
3.34
|
3.34
|
|
|
|
|
3.26
|
3.44
|
3.26
|
3.26
|
3.26
|
3.26
|
|
|
|
|
3.32
|
3.48
|
3.32
|
3.32
|
3.32
|
3.32
|
|
|
|
|
3.40
|
3.56
|
3.40
|
3.40
|
3.40
|
3.40
|
|
|
|
|
|
|
3.38
|
3.38
|
3.38
|
3.38
|
|
|
|
|
3.38
|
3.56
|
3.40
|
3.38
|
3.40
|
3.38
|
|
|
|
|
3.34
|
3.52
|
3.34
|
3.34
|
3.36
|
3.36
|
|
|
|
|
3.30
|
3.46
|
3.30
|
3.30
|
3.30
|
3.30
|
|
|
|
|
Chrysos Corporation combines science and software to create technology solutions for the global mining industry.