Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.51
|
5.70
|
5.58
|
|
|
643 630.68
|
|
|
|
|
5.57
|
5.73
|
5.73
|
|
|
337 233.42
|
|
|
|
|
5.49
|
5.61
|
5.60
|
|
|
474 947.20
|
|
|
|
|
5.41
|
5.64
|
5.47
|
|
|
708 906.53
|
|
|
|
|
5.54
|
5.70
|
5.55
|
|
|
391 891.05
|
|
|
|
|
5.56
|
5.75
|
5.68
|
|
|
1 401 182.16
|
|
|
|
|
5.61
|
5.70
|
5.66
|
|
|
708 365.98
|
|
|
|
|
5.56
|
5.73
|
5.68
|
|
|
625 458.88
|
|
|
|
|
5.49
|
5.64
|
5.60
|
|
|
2 430 215.20
|
|
|
|
|
5.37
|
5.64
|
5.50
|
|
|
893 051.50
|
|
Chrysos Corporation combines science and software to create technology solutions for the global mining industry.