Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.28
|
5.44
|
5.43
|
|
|
875 945.88
|
|
|
|
|
5.39
|
5.60
|
5.42
|
|
|
2 546 679.14
|
|
|
|
|
5.46
|
5.67
|
5.49
|
|
|
929 550.33
|
|
|
|
|
5.56
|
5.85
|
5.67
|
|
|
1 421 179.83
|
|
|
|
|
5.20
|
5.70
|
5.56
|
|
|
1 622 102.20
|
|
|
|
|
5.14
|
5.75
|
5.23
|
|
|
2 177 280.38
|
|
|
|
|
5.64
|
6.50
|
5.74
|
|
|
5 681 325.72
|
|
|
|
|
6.42
|
6.90
|
6.55
|
|
|
3 335 646.45
|
|
|
|
|
6.75
|
6.98
|
6.87
|
|
|
2 705 138.07
|
|
|
|
|
6.655
|
6.88
|
6.79
|
|
|
667 463.79
|
|
Chrysos Corporation combines science and software to create technology solutions for the global mining industry.