Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
|
1.70
|
1.70
|
1.93
|
1.7701
|
|
|
27 980.41
|
453.00
|
1.65
|
|
1.69
|
1.66
|
1.79
|
1.74
|
|
|
7 799.83
|
71.00
|
1.33
|
3.00
|
1.805
|
1.76
|
1.805
|
1.77
|
|
|
7 161.00
|
68.00
|
1.71
|
2.35
|
1.62
|
1.62
|
1.79
|
1.79
|
|
|
25 759.07
|
151.00
|
1.56
|
1.77
|
1.61
|
1.5601
|
1.7328
|
1.62
|
|
|
8 482.09
|
79.00
|
1.57
|
1.75
|
1.4899
|
1.47
|
1.78
|
1.60
|
|
|
42 218.96
|
311.00
|
1.36
|
|
1.55
|
1.49
|
1.66
|
1.50
|
|
|
15 031.53
|
117.00
|
1.33
|
1.81
|
1.50
|
1.50
|
1.63
|
1.57
|
|
|
16 259.40
|
246.00
|
1.32
|
|
1.43
|
1.3147
|
1.80
|
1.56
|
|
|
25 274.55
|
301.00
|
1.41
|
1.63
|
1.47
|
1.40
|
1.64
|
1.40
|
|
|
42 895.38
|
331.00
|
Chromocell Corporation operates as a life sciences company. The Company discovers and develops flavors, therapeutics, and functional ingredients.