Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.62
|
1.87
|
1.84
|
1.837
|
1.84
|
1.837
|
|
|
791.20
|
4.00
|
1.65
|
|
1.73
|
1.66
|
1.80
|
1.66
|
|
|
2 454.55
|
12.00
|
1.70
|
|
1.80
|
1.7701
|
1.80
|
1.7701
|
|
|
258.74
|
35.00
|
1.65
|
|
|
1.74
|
1.74
|
1.74
|
|
|
|
1.00
|
1.33
|
3.00
|
1.87
|
1.76
|
1.87
|
1.77
|
|
|
760.55
|
11.00
|
1.71
|
2.75
|
1.72
|
1.72
|
1.79
|
1.79
|
|
|
582.92
|
9.00
|
1.56
|
1.77
|
1.66
|
1.62
|
1.66
|
1.62
|
|
|
46.16
|
6.00
|
1.55
|
1.75
|
1.48
|
1.47
|
1.61
|
1.60
|
|
|
1 893.62
|
26.00
|
1.36
|
|
1.54
|
1.49
|
1.54
|
1.50
|
|
|
2 516.28
|
29.00
|
1.33
|
1.81
|
1.60
|
1.53
|
1.60
|
1.57
|
|
|
501.41
|
20.00
|
Chromocell Corporation operates as a life sciences company. The Company discovers and develops flavors, therapeutics, and functional ingredients.