|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.00
|
75.40
|
77.50
|
75.00
|
77.60
|
75.00
|
|
76.03
|
4 852 923.75
|
364.00
|
|
77.00
|
77.60
|
75.90
|
75.90
|
77.30
|
77.20
|
|
76.75
|
1 925 090.90
|
278.00
|
|
76.20
|
77.30
|
76.60
|
75.60
|
78.00
|
77.20
|
|
76.90
|
5 042 264.09
|
392.00
|
|
76.60
|
76.80
|
77.10
|
75.60
|
77.90
|
76.60
|
|
76.72
|
8 303 007.50
|
526.00
|
|
77.10
|
77.50
|
80.90
|
76.50
|
81.00
|
76.90
|
|
78.61
|
8 086 039.35
|
813.00
|
|
81.70
|
82.00
|
80.70
|
79.60
|
82.30
|
82.00
|
|
81.48
|
30 659 295.15
|
1 334.00
|
|
80.80
|
81.50
|
80.70
|
79.40
|
82.50
|
80.40
|
|
80.79
|
3 762 013.10
|
366.00
|
|
80.30
|
80.90
|
83.40
|
79.90
|
84.30
|
80.30
|
|
81.49
|
4 705 098.30
|
432.00
|
|
82.50
|
84.80
|
79.00
|
78.90
|
87.10
|
83.40
|
|
83.74
|
8 294 645.85
|
650.00
|
|
78.20
|
78.90
|
76.40
|
76.10
|
79.70
|
78.00
|
|
77.86
|
9 076 376.94
|
474.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
