|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.70
|
78.40
|
77.60
|
77.30
|
78.50
|
78.40
|
|
78.09
|
1 259 895.00
|
145.00
|
|
77.70
|
78.60
|
78.10
|
77.50
|
78.80
|
78.30
|
|
78.30
|
1 265 997.00
|
174.00
|
|
78.20
|
78.70
|
77.00
|
76.60
|
78.70
|
78.70
|
|
77.35
|
2 731 868.00
|
183.00
|
|
77.00
|
77.50
|
78.10
|
76.00
|
79.20
|
77.20
|
|
76.73
|
4 202 951.90
|
301.00
|
|
77.60
|
78.40
|
77.30
|
77.30
|
80.50
|
77.60
|
|
78.51
|
3 717 372.50
|
296.00
|
|
77.00
|
77.90
|
77.90
|
76.90
|
78.00
|
77.50
|
|
77.37
|
1 521 300.80
|
217.00
|
|
77.00
|
77.50
|
76.70
|
76.30
|
77.80
|
77.70
|
|
77.07
|
568 951.60
|
130.00
|
|
76.80
|
77.90
|
77.90
|
76.00
|
78.60
|
77.10
|
|
76.90
|
2 474 331.10
|
292.00
|
|
78.60
|
79.80
|
77.30
|
77.30
|
80.50
|
78.60
|
|
78.90
|
1 182 625.70
|
225.00
|
|
76.00
|
77.30
|
79.80
|
76.00
|
79.80
|
76.80
|
|
77.16
|
1 438 648.40
|
196.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
