|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.40
|
79.90
|
81.10
|
78.90
|
81.80
|
79.30
|
|
80.07
|
8 106 746.90
|
655.00
|
|
80.90
|
81.10
|
77.90
|
77.10
|
81.30
|
81.30
|
|
79.23
|
4 448 290.45
|
279.00
|
|
78.30
|
78.70
|
81.60
|
77.80
|
82.10
|
77.80
|
|
80.34
|
5 643 297.10
|
440.00
|
|
82.00
|
82.50
|
79.90
|
78.30
|
82.60
|
81.90
|
|
81.07
|
5 678 783.30
|
473.00
|
|
80.00
|
80.60
|
77.80
|
77.60
|
80.90
|
79.70
|
|
79.62
|
7 609 662.50
|
483.00
|
|
77.50
|
77.90
|
77.40
|
76.70
|
80.10
|
77.50
|
|
78.25
|
6 658 062.85
|
451.00
|
|
77.50
|
78.00
|
75.70
|
74.10
|
78.60
|
77.60
|
|
76.22
|
10 422 881.00
|
663.00
|
|
75.80
|
76.00
|
75.20
|
75.20
|
78.40
|
75.80
|
|
76.73
|
7 063 112.90
|
607.00
|
|
74.60
|
74.90
|
77.20
|
74.40
|
78.80
|
74.50
|
|
76.33
|
21 304 925.45
|
982.00
|
|
78.10
|
79.20
|
78.90
|
76.80
|
80.10
|
78.50
|
|
78.13
|
5 870 259.70
|
440.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
