|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.40
|
92.10
|
93.40
|
91.40
|
94.90
|
91.50
|
|
92.91
|
3 885 139.90
|
354.00
|
|
93.50
|
94.90
|
95.30
|
92.90
|
95.50
|
93.40
|
|
93.88
|
2 629 752.15
|
224.00
|
|
94.10
|
95.20
|
94.10
|
93.50
|
96.00
|
93.50
|
|
94.35
|
3 870 066.40
|
217.00
|
|
94.60
|
95.40
|
96.00
|
93.70
|
96.20
|
94.30
|
|
94.86
|
2 726 085.85
|
235.00
|
|
96.10
|
97.10
|
100.00
|
96.00
|
100.00
|
96.00
|
|
97.63
|
2 231 537.29
|
201.00
|
|
98.30
|
98.90
|
96.90
|
95.80
|
99.80
|
98.00
|
|
97.92
|
3 158 652.95
|
223.00
|
|
97.30
|
98.10
|
96.10
|
95.30
|
98.10
|
97.50
|
|
97.15
|
4 014 622.40
|
669.00
|
|
96.40
|
96.80
|
94.50
|
94.50
|
97.20
|
96.60
|
|
96.08
|
2 582 904.85
|
298.00
|
|
94.80
|
95.40
|
97.00
|
93.80
|
98.00
|
94.50
|
|
95.38
|
5 015 161.09
|
313.00
|
|
97.30
|
98.20
|
98.70
|
96.80
|
100.20
|
97.30
|
|
98.43
|
1 978 278.50
|
212.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
