|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.30
|
81.50
|
77.70
|
77.00
|
82.00
|
79.50
|
|
79.55
|
6 036 946.20
|
479.00
|
|
75.70
|
76.30
|
76.80
|
75.40
|
77.70
|
76.60
|
|
76.37
|
1 976 700.20
|
184.00
|
|
75.70
|
77.80
|
74.90
|
74.60
|
77.50
|
75.90
|
|
75.38
|
1 927 180.40
|
169.00
|
|
74.80
|
75.60
|
75.30
|
74.10
|
76.50
|
75.00
|
|
75.16
|
2 650 496.70
|
219.00
|
|
74.50
|
75.60
|
72.00
|
71.10
|
75.20
|
75.10
|
|
73.60
|
2 433 091.20
|
226.00
|
|
72.00
|
72.70
|
72.10
|
71.40
|
73.00
|
72.10
|
|
72.07
|
818 599.90
|
130.00
|
|
72.10
|
73.00
|
72.10
|
71.20
|
72.80
|
72.80
|
|
71.94
|
740 643.60
|
148.00
|
|
71.30
|
71.60
|
72.60
|
71.00
|
72.60
|
71.70
|
|
71.69
|
2 019 438.65
|
231.00
|
|
72.50
|
72.90
|
73.70
|
72.30
|
73.70
|
72.70
|
|
72.88
|
1 336 441.10
|
178.00
|
|
72.60
|
73.60
|
73.40
|
72.80
|
74.50
|
73.40
|
|
73.61
|
2 050 355.05
|
195.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
