|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.80
|
75.70
|
76.70
|
74.40
|
76.70
|
75.60
|
|
75.17
|
1 529 112.60
|
175.00
|
|
75.50
|
76.40
|
75.70
|
75.30
|
76.80
|
75.90
|
|
76.08
|
1 950 775.50
|
209.00
|
|
75.00
|
76.00
|
74.90
|
74.00
|
76.10
|
75.90
|
|
75.07
|
2 428 071.35
|
194.00
|
|
74.80
|
75.70
|
75.70
|
74.70
|
76.00
|
76.00
|
|
75.41
|
2 350 204.25
|
222.00
|
|
75.70
|
76.00
|
75.40
|
75.30
|
76.20
|
76.20
|
|
75.80
|
909 127.25
|
156.00
|
|
75.40
|
76.60
|
77.20
|
75.10
|
77.90
|
76.20
|
|
76.12
|
3 689 059.35
|
311.00
|
|
77.00
|
78.00
|
76.90
|
76.30
|
78.00
|
77.90
|
|
77.12
|
1 435 855.35
|
167.00
|
|
76.90
|
77.40
|
77.30
|
76.70
|
78.00
|
77.00
|
|
77.31
|
1 819 699.60
|
194.00
|
|
77.30
|
78.30
|
78.30
|
77.60
|
79.90
|
78.20
|
|
78.62
|
2 731 942.95
|
221.00
|
|
76.50
|
77.30
|
77.50
|
76.40
|
78.50
|
77.20
|
|
77.36
|
3 003 725.00
|
275.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
