|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.50
|
81.80
|
82.60
|
80.60
|
82.60
|
81.90
|
|
81.54
|
616 800.40
|
103.00
|
|
80.10
|
80.80
|
80.90
|
80.00
|
81.90
|
80.20
|
|
80.99
|
1 404 460.85
|
135.00
|
|
78.50
|
81.20
|
78.50
|
78.50
|
81.50
|
80.80
|
|
80.02
|
1 976 919.85
|
141.00
|
|
78.40
|
80.50
|
80.80
|
78.90
|
81.20
|
80.30
|
|
80.09
|
2 427 839.79
|
220.00
|
|
80.30
|
80.80
|
80.10
|
78.50
|
81.20
|
80.40
|
|
80.31
|
5 584 483.10
|
286.00
|
|
79.60
|
80.40
|
74.80
|
74.40
|
80.50
|
79.90
|
|
78.41
|
3 518 043.20
|
257.00
|
|
74.90
|
75.20
|
77.80
|
74.00
|
77.80
|
74.70
|
|
74.74
|
1 298 230.10
|
161.00
|
|
77.10
|
77.80
|
73.50
|
73.50
|
78.00
|
76.70
|
|
76.40
|
4 263 444.55
|
311.00
|
|
71.70
|
73.50
|
72.80
|
71.60
|
73.50
|
73.00
|
|
72.64
|
4 532 980.09
|
172.00
|
|
72.90
|
73.40
|
72.10
|
70.90
|
73.60
|
73.60
|
|
71.85
|
5 798 325.20
|
239.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
