|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.90
|
71.40
|
70.30
|
69.80
|
71.40
|
70.80
|
|
70.49
|
5 192 619.59
|
309.00
|
|
70.00
|
70.10
|
71.10
|
69.80
|
73.10
|
69.80
|
|
70.53
|
2 785 924.40
|
196.00
|
|
71.10
|
71.40
|
72.80
|
70.80
|
72.80
|
70.80
|
|
71.61
|
4 356 701.70
|
203.00
|
|
72.80
|
73.20
|
73.20
|
72.50
|
73.60
|
73.10
|
|
73.09
|
3 027 738.20
|
201.00
|
|
73.10
|
73.70
|
72.90
|
72.90
|
74.40
|
73.10
|
|
73.14
|
13 412 273.90
|
116.00
|
|
72.90
|
73.60
|
74.80
|
72.80
|
74.80
|
72.90
|
|
73.46
|
3 186 359.80
|
217.00
|
|
74.70
|
75.30
|
76.00
|
74.00
|
76.50
|
74.60
|
|
75.08
|
2 449 331.90
|
238.00
|
|
77.00
|
77.30
|
76.70
|
75.30
|
78.90
|
77.00
|
|
77.26
|
7 350 500.00
|
408.00
|
|
76.50
|
76.90
|
75.60
|
74.70
|
77.20
|
76.30
|
|
76.49
|
3 153 585.60
|
183.00
|
|
75.70
|
76.00
|
74.10
|
74.10
|
78.00
|
75.60
|
|
76.35
|
2 103 081.90
|
180.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
