|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.40
|
97.80
|
99.60
|
97.00
|
100.00
|
97.80
|
|
98.21
|
3 055 162.40
|
282.00
|
|
98.80
|
99.60
|
98.80
|
97.40
|
101.50
|
99.00
|
|
99.20
|
3 007 201.10
|
282.00
|
|
98.20
|
98.80
|
102.00
|
96.20
|
104.00
|
98.20
|
|
98.85
|
5 448 597.30
|
596.00
|
|
101.00
|
101.50
|
100.50
|
98.20
|
102.50
|
102.00
|
|
100.55
|
4 111 086.50
|
347.00
|
|
99.60
|
99.80
|
98.60
|
97.80
|
101.00
|
100.00
|
|
99.14
|
3 931 598.30
|
365.00
|
|
97.80
|
98.00
|
96.40
|
96.00
|
99.00
|
98.00
|
|
98.13
|
34 956 741.90
|
483.00
|
|
95.00
|
95.60
|
95.00
|
94.20
|
96.00
|
95.20
|
|
95.31
|
4 620 483.40
|
300.00
|
|
94.00
|
94.60
|
96.40
|
93.00
|
97.00
|
94.20
|
|
94.71
|
4 384 829.40
|
482.00
|
|
95.80
|
96.00
|
98.80
|
95.00
|
98.80
|
97.00
|
|
96.49
|
5 233 557.40
|
453.00
|
|
98.40
|
98.60
|
97.20
|
95.60
|
99.20
|
98.40
|
|
97.34
|
4 163 741.40
|
449.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
