|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.60
|
93.00
|
98.20
|
92.40
|
98.60
|
92.60
|
|
93.98
|
6 422 370.20
|
455.00
|
|
96.60
|
97.60
|
98.20
|
96.40
|
98.80
|
97.80
|
|
97.64
|
2 773 157.00
|
226.00
|
|
97.40
|
98.00
|
96.00
|
96.00
|
98.60
|
97.80
|
|
97.30
|
5 356 770.59
|
455.00
|
|
95.20
|
96.20
|
96.60
|
95.60
|
97.20
|
95.80
|
|
96.14
|
943 006.20
|
140.00
|
|
95.80
|
96.40
|
98.00
|
95.60
|
98.00
|
95.80
|
|
96.23
|
2 308 100.10
|
205.00
|
|
97.00
|
98.20
|
98.80
|
96.00
|
98.80
|
97.80
|
|
96.99
|
3 206 963.20
|
258.00
|
|
96.60
|
97.20
|
97.80
|
96.00
|
98.80
|
96.80
|
|
97.25
|
2 202 086.79
|
221.00
|
|
97.80
|
98.00
|
99.40
|
96.60
|
99.40
|
98.00
|
|
98.02
|
3 892 872.40
|
466.00
|
|
98.20
|
99.00
|
97.80
|
97.40
|
99.80
|
99.40
|
|
98.42
|
2 921 167.40
|
269.00
|
|
96.00
|
97.60
|
95.00
|
95.00
|
98.60
|
97.60
|
|
96.18
|
25 409 874.40
|
1 006.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
