|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.80
|
39.00
|
40.10
|
38.00
|
41.00
|
39.00
|
|
38.77
|
746 569.40
|
115.00
|
|
40.00
|
40.30
|
41.80
|
39.10
|
41.80
|
40.00
|
|
40.52
|
949 540.50
|
114.00
|
|
41.50
|
41.80
|
42.40
|
41.30
|
42.60
|
41.50
|
|
41.65
|
399 071.60
|
75.00
|
|
41.90
|
42.40
|
42.80
|
41.00
|
42.80
|
42.50
|
|
41.91
|
210 842.80
|
56.00
|
|
41.60
|
41.70
|
42.80
|
41.10
|
42.80
|
41.60
|
|
41.92
|
400 609.30
|
64.00
|
|
41.40
|
42.00
|
42.90
|
41.00
|
43.00
|
41.80
|
|
41.53
|
461 928.45
|
52.00
|
|
42.80
|
42.90
|
42.60
|
41.80
|
42.90
|
42.80
|
|
42.20
|
1 015 165.50
|
61.00
|
|
42.40
|
42.50
|
42.90
|
42.20
|
42.90
|
42.30
|
|
42.41
|
245 917.00
|
47.00
|
|
42.80
|
43.00
|
42.30
|
42.30
|
43.20
|
43.00
|
|
42.84
|
135 417.00
|
54.00
|
|
41.40
|
42.30
|
42.50
|
41.70
|
42.90
|
42.20
|
|
42.05
|
217 714.60
|
57.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
