|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.20
|
100.00
|
102.00
|
98.00
|
102.50
|
99.00
|
|
99.86
|
5 051 528.00
|
445.00
|
|
101.50
|
103.00
|
100.00
|
96.60
|
103.00
|
102.00
|
|
99.10
|
6 203 072.10
|
513.00
|
|
100.50
|
101.00
|
98.80
|
97.20
|
103.50
|
99.00
|
|
101.01
|
6 332 550.25
|
371.00
|
|
99.80
|
100.50
|
102.50
|
98.80
|
102.50
|
99.60
|
|
99.99
|
3 298 607.60
|
337.00
|
|
101.50
|
102.50
|
103.00
|
100.00
|
104.00
|
101.50
|
|
102.12
|
4 705 919.50
|
355.00
|
|
102.50
|
103.00
|
99.80
|
99.80
|
104.00
|
103.50
|
|
102.61
|
7 924 436.60
|
437.00
|
|
98.60
|
99.60
|
100.50
|
98.20
|
102.50
|
99.00
|
|
100.03
|
7 292 588.20
|
503.00
|
|
102.50
|
103.00
|
103.00
|
101.50
|
105.00
|
103.00
|
|
102.89
|
7 539 854.75
|
580.00
|
|
102.00
|
103.00
|
105.00
|
101.50
|
105.00
|
102.50
|
|
103.15
|
8 445 285.50
|
498.00
|
|
105.00
|
105.50
|
107.00
|
103.50
|
108.50
|
105.00
|
|
105.09
|
6 318 235.00
|
461.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
