|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.80
|
76.60
|
77.00
|
73.40
|
78.60
|
78.60
|
|
76.32
|
4 610 150.59
|
640.00
|
|
77.80
|
78.00
|
76.80
|
76.80
|
82.00
|
77.00
|
|
79.06
|
11 571 369.00
|
961.00
|
|
76.00
|
76.60
|
73.60
|
71.00
|
77.00
|
74.20
|
|
75.09
|
6 178 819.00
|
699.00
|
|
72.00
|
72.40
|
68.80
|
68.80
|
74.60
|
71.20
|
|
72.40
|
4 582 478.80
|
702.00
|
|
68.40
|
68.60
|
68.80
|
67.00
|
71.00
|
68.00
|
|
69.05
|
3 778 746.60
|
495.00
|
|
68.20
|
68.40
|
69.00
|
66.80
|
69.00
|
68.20
|
|
68.31
|
2 083 828.00
|
299.00
|
|
68.40
|
68.80
|
70.80
|
64.80
|
70.80
|
69.20
|
|
67.63
|
6 291 653.10
|
729.00
|
|
70.20
|
71.00
|
69.00
|
67.00
|
75.00
|
70.60
|
|
71.37
|
36 388 794.20
|
775.00
|
|
68.60
|
68.80
|
61.20
|
61.20
|
69.20
|
68.60
|
|
66.92
|
13 663 853.30
|
1 124.00
|
|
60.20
|
60.60
|
56.00
|
56.00
|
63.80
|
61.00
|
|
59.84
|
22 916 781.50
|
1 087.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
