|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.20
|
50.60
|
49.50
|
49.40
|
50.60
|
50.60
|
|
50.05
|
592 892.10
|
98.00
|
|
48.40
|
49.40
|
49.00
|
47.60
|
49.40
|
49.40
|
|
48.31
|
324 811.00
|
52.00
|
|
47.70
|
48.30
|
48.50
|
46.80
|
48.60
|
48.30
|
|
47.64
|
602 309.85
|
119.00
|
|
48.30
|
48.50
|
50.40
|
47.20
|
50.40
|
48.50
|
|
48.48
|
430 614.50
|
111.00
|
|
49.70
|
49.80
|
49.80
|
48.40
|
50.80
|
49.70
|
|
49.35
|
2 781 183.20
|
121.00
|
|
49.10
|
49.70
|
48.80
|
48.50
|
52.60
|
49.80
|
|
49.90
|
3 013 679.80
|
285.00
|
|
47.70
|
48.30
|
46.00
|
45.20
|
48.40
|
48.40
|
|
47.20
|
2 719 713.95
|
376.00
|
|
42.90
|
43.00
|
41.00
|
41.00
|
43.20
|
43.10
|
|
42.13
|
1 637 255.70
|
147.00
|
|
41.30
|
41.40
|
39.70
|
37.60
|
42.70
|
41.40
|
|
40.04
|
2 393 883.25
|
257.00
|
|
36.00
|
36.50
|
37.10
|
35.80
|
37.90
|
36.60
|
|
36.33
|
860 916.50
|
113.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
