|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.00
|
95.40
|
96.80
|
94.20
|
97.80
|
95.60
|
|
96.12
|
2 827 308.30
|
217.00
|
|
98.60
|
99.40
|
98.80
|
96.00
|
101.00
|
98.20
|
|
98.66
|
7 037 415.70
|
531.00
|
|
98.20
|
99.00
|
99.20
|
95.00
|
99.80
|
98.80
|
|
97.54
|
5 039 555.40
|
457.00
|
|
99.00
|
99.60
|
95.20
|
93.80
|
99.60
|
98.80
|
|
96.97
|
2 747 311.40
|
251.00
|
|
95.20
|
96.20
|
98.60
|
94.00
|
98.60
|
95.00
|
|
95.38
|
3 312 983.70
|
267.00
|
|
98.60
|
98.80
|
98.60
|
95.20
|
99.80
|
99.00
|
|
97.75
|
4 098 342.60
|
282.00
|
|
96.20
|
98.60
|
94.40
|
94.40
|
98.00
|
96.40
|
|
96.57
|
2 455 306.10
|
257.00
|
|
93.60
|
94.20
|
96.60
|
92.20
|
96.60
|
93.60
|
|
93.14
|
3 304 040.60
|
235.00
|
|
94.60
|
95.60
|
92.40
|
88.60
|
96.80
|
95.00
|
|
92.68
|
6 470 069.10
|
461.00
|
|
93.00
|
94.00
|
93.80
|
93.00
|
95.80
|
94.00
|
|
94.02
|
3 372 086.20
|
334.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.9 SEK |
|
31.08.2023
|
01.09.2023 |
0.3 SEK |
|
28.04.2023
|
02.05.2023 |
0.3 SEK |
|
29.04.2022
|
02.05.2022 |
0.75 SEK |
|
30.04.2021
|
03.05.2021 |
0.75 SEK |
|
09.10.2020
|
12.10.2020 |
0.6 SEK |
|
25.04.2019
|
26.04.2019 |
0.75 SEK |
|
24.04.2018
|
25.04.2018 |
0.5 SEK |
|
25.04.2017
|
26.04.2017 |
0.5 SEK |
|
29.04.2016
|
02.05.2016 |
0.5 SEK |
Berner Industrier AB is a technology trading company. It simplifies the decision-making process for customers by offering analysis of the customer's technical requirements, development, installation & service in the fields of processing, construction and engineering industries. The company's products include vibration and noise-damping materials, filter and process technology, UV aggregates and industrial equipment.
