|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.44
|
9.36
|
9.46
|
9.43
|
|
|
192 883.58
|
215.00
|
|
|
|
9.46
|
9.36
|
9.46
|
9.44
|
|
|
789 034.96
|
396.00
|
|
|
|
9.44
|
9.36
|
9.49
|
9.46
|
|
|
865 455.90
|
968.00
|
|
|
|
9.35
|
9.27
|
9.40
|
9.36
|
|
|
698 493.59
|
378.00
|
|
|
|
9.35
|
9.30
|
9.36
|
9.35
|
|
|
439 300.92
|
438.00
|
|
|
|
9.48
|
9.31
|
9.48
|
9.36
|
|
|
1 135 663.59
|
776.00
|
|
|
|
9.50
|
9.42
|
9.54
|
9.44
|
|
|
431 462.08
|
174.00
|
|
|
|
9.50
|
9.45
|
9.54
|
9.48
|
|
|
345 231.93
|
216.00
|
|
|
|
9.48
|
9.41
|
9.54
|
9.45
|
|
|
158 079.62
|
169.00
|
|
|
|
9.33
|
9.33
|
9.48
|
9.48
|
|
|
2 107 945.03
|
563.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
|
13.09.2021
|
14.09.2021 |
0.02559 NZD |
|
13.09.2021
|
14.09.2021 |
0.20139 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
