|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.15
|
9.13
|
9.20
|
9.16
|
|
|
1 547 060.03
|
857.00
|
|
|
|
9.15
|
9.06
|
9.255
|
9.11
|
|
|
1 724 315.32
|
927.00
|
|
|
|
9.16
|
9.08
|
9.19
|
9.08
|
|
|
4 240 449.91
|
664.00
|
|
|
|
9.34
|
9.15
|
9.34
|
9.15
|
|
|
2 263 183.08
|
215.00
|
|
|
|
9.32
|
9.24
|
9.37
|
9.24
|
|
|
2 219 640.52
|
842.00
|
|
|
|
9.35
|
9.32
|
9.44
|
9.34
|
|
|
887 151.79
|
548.00
|
|
|
|
9.44
|
9.26
|
9.44
|
9.38
|
|
|
807 575.15
|
542.00
|
|
|
|
9.20
|
9.20
|
9.44
|
9.44
|
|
|
1 220 273.88
|
357.00
|
|
|
|
9.30
|
9.10
|
9.30
|
9.28
|
|
|
995 786.13
|
533.00
|
|
|
|
9.27
|
9.26
|
9.39
|
9.39
|
|
|
2 922 553.36
|
650.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
|
13.09.2021
|
14.09.2021 |
0.02559 NZD |
|
13.09.2021
|
14.09.2021 |
0.20139 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
