|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.12
|
8.00
|
8.22
|
8.18
|
|
|
693 392.14
|
409.00
|
|
|
|
7.90
|
7.90
|
8.05
|
8.03
|
|
|
731 582.98
|
254.00
|
|
|
|
7.91
|
7.86
|
8.05
|
7.95
|
|
|
1 418 409.07
|
341.00
|
|
|
|
7.97
|
7.85
|
8.05
|
7.90
|
|
|
1 640 853.26
|
491.00
|
|
|
|
8.18
|
7.96
|
8.20
|
7.96
|
|
|
961 940.91
|
766.00
|
|
|
|
8.38
|
8.19
|
8.45
|
8.21
|
|
|
1 893 892.10
|
550.00
|
|
|
|
8.26
|
8.10
|
8.40
|
8.40
|
|
|
1 882 339.49
|
515.00
|
|
|
|
8.13
|
8.10
|
8.20
|
8.20
|
|
|
2 072 778.55
|
1 458.00
|
|
|
|
8.42
|
8.10
|
8.42
|
8.11
|
|
|
1 329 374.79
|
471.00
|
|
|
|
8.42
|
8.33
|
8.47
|
8.39
|
|
|
1 359 522.71
|
738.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2026
|
15.09.2026 |
0.246713 AUD |
|
16.03.2026
|
17.03.2026 |
0.172633 AUD |
|
15.09.2025
|
16.09.2025 |
0.261608 AUD |
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
