|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.45
|
9.63
|
9.61
|
|
|
876 895.59
|
683.00
|
|
|
|
9.45
|
9.43
|
9.57
|
9.53
|
|
|
542 537.19
|
484.00
|
|
|
|
9.71
|
9.40
|
9.71
|
9.43
|
|
|
1 609 429.11
|
363.00
|
|
|
|
9.77
|
9.58
|
9.77
|
9.62
|
|
|
1 399 977.23
|
672.00
|
|
|
|
9.56
|
9.56
|
9.80
|
9.78
|
|
|
1 955 171.00
|
700.00
|
|
|
|
9.50
|
9.50
|
9.63
|
9.54
|
|
|
2 464 489.51
|
680.00
|
|
|
|
9.61
|
9.49
|
9.61
|
9.54
|
|
|
1 108 624.06
|
1 070.00
|
|
|
|
9.51
|
9.49
|
9.62
|
9.62
|
|
|
444 160.21
|
427.00
|
|
|
|
9.77
|
9.54
|
9.77
|
9.55
|
|
|
817 957.32
|
216.00
|
|
|
|
9.63
|
9.55
|
9.70
|
9.60
|
|
|
4 874 174.03
|
432.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
17.03.2026 |
0.172633 AUD |
|
15.09.2025
|
16.09.2025 |
0.261608 AUD |
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
