|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.00
|
9.94
|
10.26
|
10.02
|
|
|
1 599 621.53
|
390.00
|
|
|
|
9.93
|
9.93
|
10.08
|
10.00
|
|
|
2 693 097.28
|
802.00
|
|
|
|
10.01
|
9.95
|
10.08
|
9.98
|
|
|
2 403 075.48
|
1 475.00
|
|
|
|
10.25
|
9.93
|
10.28
|
10.08
|
|
|
1 502 612.82
|
719.00
|
|
|
|
10.09
|
9.83
|
10.26
|
10.25
|
|
|
870 675.98
|
423.00
|
|
|
|
10.03
|
9.86
|
10.16
|
10.13
|
|
|
1 644 490.97
|
466.00
|
|
|
|
10.04
|
9.81
|
10.10
|
10.06
|
|
|
1 329 700.77
|
282.00
|
|
|
|
10.09
|
9.97
|
10.16
|
10.04
|
|
|
4 065 660.42
|
327.00
|
|
|
|
10.11
|
10.01
|
10.15
|
10.15
|
|
|
2 599 878.71
|
510.00
|
|
|
|
10.07
|
10.02
|
10.24
|
10.18
|
|
|
3 288 493.67
|
604.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
17.03.2026 |
0.172633 AUD |
|
15.09.2025
|
16.09.2025 |
0.261608 AUD |
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
