|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.52
|
9.40
|
9.55
|
9.54
|
|
|
8 010 476.56
|
582.00
|
|
|
|
9.57
|
9.49
|
9.68
|
9.52
|
|
|
1 102 575.95
|
771.00
|
|
|
|
9.65
|
9.42
|
9.65
|
9.52
|
|
|
3 221 967.29
|
1 198.00
|
|
|
|
9.75
|
9.68
|
9.93
|
9.75
|
|
|
4 938 827.08
|
891.00
|
|
|
|
9.91
|
9.72
|
9.98
|
9.78
|
|
|
3 457 146.74
|
918.00
|
|
|
|
9.87
|
9.78
|
9.95
|
9.95
|
|
|
1 037 374.92
|
682.00
|
|
|
|
10.08
|
9.81
|
10.20
|
9.86
|
|
|
917 155.99
|
891.00
|
|
|
|
10.13
|
10.01
|
10.25
|
10.02
|
|
|
1 188 505.79
|
997.00
|
|
|
|
10.18
|
10.12
|
10.25
|
10.13
|
|
|
2 740 460.50
|
663.00
|
|
|
|
10.02
|
10.02
|
10.20
|
10.15
|
|
|
1 733 018.85
|
647.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
17.03.2026 |
0.172633 AUD |
|
15.09.2025
|
16.09.2025 |
0.261608 AUD |
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
