|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.34
|
8.26
|
8.35
|
8.34
|
|
|
3 391 590.80
|
771.00
|
|
|
|
8.48
|
8.25
|
8.48
|
8.35
|
|
|
3 505 457.08
|
947.00
|
|
|
|
8.31
|
8.25
|
8.49
|
8.46
|
|
|
2 429 529.06
|
716.00
|
|
|
|
8.38
|
8.20
|
8.41
|
8.25
|
|
|
2 652 384.88
|
1 146.00
|
|
|
|
8.43
|
8.36
|
8.49
|
8.38
|
|
|
1 242 828.64
|
567.00
|
|
|
|
8.39
|
8.32
|
8.44
|
8.43
|
|
|
1 938 952.78
|
634.00
|
|
|
|
8.50
|
8.28
|
8.50
|
8.33
|
|
|
1 768 322.33
|
756.00
|
|
|
|
8.56
|
8.41
|
8.59
|
8.48
|
|
|
3 059 954.14
|
702.00
|
|
|
|
8.51
|
8.44
|
8.58
|
8.50
|
|
|
1 484 736.15
|
2 018.00
|
|
|
|
8.51
|
8.46
|
8.57
|
8.50
|
|
|
2 904 749.50
|
2 154.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2026
|
15.09.2026 |
0.246713 NZD |
|
16.03.2026
|
17.03.2026 |
0.24 NZD |
|
15.09.2025
|
16.09.2025 |
0.261608 AUD |
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
