|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.21
|
9.20
|
9.34
|
9.29
|
|
|
553 465.32
|
358.00
|
|
|
|
9.30
|
9.22
|
9.33
|
9.31
|
|
|
3 105 853.90
|
827.00
|
|
|
|
9.34
|
9.18
|
9.34
|
9.20
|
|
|
1 242 966.51
|
1 420.00
|
|
|
|
9.30
|
9.30
|
9.40
|
9.33
|
|
|
1 505 084.48
|
727.00
|
|
|
|
9.31
|
9.25
|
9.35
|
9.29
|
|
|
719 787.71
|
687.00
|
|
|
|
9.29
|
9.26
|
9.38
|
9.30
|
|
|
1 629 182.48
|
601.00
|
|
|
|
9.24
|
9.24
|
9.37
|
9.34
|
|
|
1 151 065.92
|
404.00
|
|
|
|
9.20
|
9.20
|
9.38
|
9.26
|
|
|
1 608 681.95
|
675.00
|
|
|
|
9.20
|
9.15
|
9.21
|
9.18
|
|
|
1 712 955.38
|
528.00
|
|
|
|
9.15
|
9.15
|
9.24
|
9.18
|
|
|
1 962 143.06
|
910.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
|
13.09.2021
|
14.09.2021 |
0.02559 NZD |
|
13.09.2021
|
14.09.2021 |
0.20139 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
