|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.72
|
8.66
|
8.78
|
8.715
|
|
|
671 444.34
|
164.00
|
|
|
|
8.665
|
8.66
|
8.75
|
8.715
|
|
|
4 229 364.96
|
703.00
|
|
|
|
8.60
|
8.60
|
8.755
|
8.65
|
|
|
1 762 068.90
|
469.00
|
|
|
|
8.585
|
8.57
|
8.74
|
8.62
|
|
|
1 023 042.53
|
698.00
|
|
|
|
8.465
|
8.41
|
8.57
|
8.57
|
|
|
452 360.12
|
609.00
|
|
|
|
8.40
|
8.37
|
8.465
|
8.46
|
|
|
2 117 623.04
|
379.00
|
|
|
|
8.39
|
8.37
|
8.44
|
8.40
|
|
|
1 052 682.48
|
602.00
|
|
|
|
8.455
|
8.31
|
8.46
|
8.395
|
|
|
4 263 754.83
|
453.00
|
|
|
|
8.62
|
8.44
|
8.62
|
8.44
|
|
|
1 259 216.17
|
500.00
|
|
|
|
8.715
|
8.545
|
8.715
|
8.62
|
|
|
1 338 143.75
|
877.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
|
13.09.2021
|
14.09.2021 |
0.02559 NZD |
|
13.09.2021
|
14.09.2021 |
0.20139 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
