|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.04
|
7.97
|
8.11
|
8.11
|
|
|
783 420.34
|
290.00
|
|
|
|
8.085
|
7.985
|
8.145
|
8.04
|
|
|
969 654.63
|
370.00
|
|
|
|
8.195
|
8.04
|
8.21
|
8.04
|
|
|
451 596.93
|
255.00
|
|
|
|
8.05
|
8.01
|
8.17
|
8.17
|
|
|
2 084 893.56
|
255.00
|
|
|
|
8.115
|
8.04
|
8.115
|
8.08
|
|
|
561 473.18
|
209.00
|
|
|
|
8.055
|
7.93
|
8.16
|
8.11
|
|
|
718 225.13
|
256.00
|
|
|
|
8.00
|
7.935
|
8.025
|
8.01
|
|
|
399 886.48
|
258.00
|
|
|
|
7.96
|
7.93
|
7.99
|
7.975
|
|
|
4 710 155.08
|
713.00
|
|
|
|
7.975
|
7.90
|
7.985
|
7.91
|
|
|
990 017.88
|
434.00
|
|
|
|
7.99
|
7.87
|
7.99
|
7.915
|
|
|
955 277.32
|
481.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
|
13.09.2021
|
14.09.2021 |
0.02559 NZD |
|
13.09.2021
|
14.09.2021 |
0.20139 NZD |
|
15.03.2021
|
16.03.2021 |
0.01853 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
