|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.39
|
9.34
|
9.5125
|
9.42
|
|
|
1 821 994.85
|
697.00
|
|
|
|
9.30
|
9.30
|
9.50
|
9.44
|
|
|
7 014 672.40
|
356.00
|
|
|
|
9.21
|
9.21
|
9.49
|
9.36
|
|
|
2 079 691.07
|
515.00
|
|
|
|
9.32
|
9.23
|
9.32
|
9.23
|
|
|
586 557.33
|
245.00
|
|
|
|
9.23
|
9.20
|
9.40
|
9.32
|
|
|
786 255.63
|
270.00
|
|
|
|
9.155
|
9.15
|
9.24
|
9.24
|
|
|
679 465.79
|
282.00
|
|
|
|
9.16
|
9.095
|
9.26
|
9.16
|
|
|
606 471.29
|
398.00
|
|
|
|
9.20
|
9.10
|
9.30
|
9.16
|
|
|
4 258 644.75
|
416.00
|
|
|
|
9.32
|
9.175
|
9.37
|
9.175
|
|
|
4 586 318.05
|
544.00
|
|
|
|
9.235
|
9.205
|
9.385
|
9.32
|
|
|
1 235 487.70
|
543.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
|
13.09.2021
|
14.09.2021 |
0.02559 NZD |
|
13.09.2021
|
14.09.2021 |
0.20139 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
