|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.40
|
9.57
|
9.51
|
|
|
1 236 920.27
|
593.00
|
|
|
|
9.23
|
9.23
|
9.62
|
9.51
|
|
|
1 678 506.73
|
411.00
|
|
|
|
9.12
|
9.12
|
9.26
|
9.26
|
|
|
2 175 843.42
|
308.00
|
|
|
|
9.19
|
9.05
|
9.22
|
9.11
|
|
|
904 480.58
|
626.00
|
|
|
|
9.08
|
9.07
|
9.22
|
9.19
|
|
|
566 111.97
|
449.00
|
|
|
|
9.13
|
9.05
|
9.23
|
9.13
|
|
|
963 166.63
|
503.00
|
|
|
|
9.17
|
9.07
|
9.20
|
9.14
|
|
|
1 028 320.38
|
412.00
|
|
|
|
9.20
|
9.10
|
9.20
|
9.20
|
|
|
816 651.01
|
282.00
|
|
|
|
9.21
|
9.08
|
9.32
|
9.14
|
|
|
1 202 601.97
|
415.00
|
|
|
|
9.55
|
9.20
|
9.60
|
9.20
|
|
|
1 178 719.51
|
594.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
16.09.2025 |
0.264284 AUD |
|
17.03.2025
|
18.03.2025 |
0.213825 AUD |
|
16.09.2024
|
17.09.2024 |
0.221719 AUD |
|
18.03.2024
|
19.03.2024 |
0.19 NZD |
|
11.09.2023
|
12.09.2023 |
0.255 NZD |
|
13.03.2023
|
14.03.2023 |
0.1348 AUD |
|
12.09.2022
|
13.09.2022 |
0.161043 AUD |
|
14.03.2022
|
15.03.2022 |
0.02471 NZD |
|
14.03.2022
|
15.03.2022 |
0.13041 AUD |
|
13.09.2021
|
14.09.2021 |
0.02559 NZD |
Chorus is a provider of telecommunications infrastructure throughout New Zealand. By law, it cannot sell directly to consumers, instead it provides wholesale services to retailers.
