Показано 0 из 0
Дата |
---|
08:55 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.00
|
17.01
|
17.16
|
16.88
|
17.18
|
17.00
|
|
|
85 154 972.00
|
|
|
|
17.16
|
16.88
|
17.18
|
17.06
|
|
|
111 576 551.00
|
|
|
|
17.15
|
16.84
|
17.50
|
17.04
|
|
|
147 609 497.00
|
|
|
|
17.30
|
17.01
|
17.30
|
17.24
|
|
|
148 984 964.00
|
|
|
|
16.80
|
16.66
|
17.54
|
17.38
|
|
|
297 905 892.00
|
|
|
|
17.34
|
17.10
|
17.80
|
17.72
|
|
|
154 391 115.00
|
|
|
|
17.44
|
16.90
|
17.60
|
17.46
|
|
|
149 980 376.00
|
|
|
|
17.63
|
17.35
|
17.69
|
17.57
|
|
|
141 558 666.00
|
|
|
|
17.31
|
17.31
|
17.78
|
17.62
|
|
|
133 128 230.00
|
|
|
|
17.90
|
17.29
|
17.94
|
17.56
|
|
|
218 502 397.00
|
|
Chongqing Wangbian Electric (Group) Corp., Ltd. manufactures and distributes power transmission and distribution and control equipment. The Company produces power transformers, box type substations, electrical equipment complete sets, and other equipment. Chongqing Wangbian Electric (Group) also produces silicon steel products.