Показано 0 из 0
Дата |
---|
10:19 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.11
|
21.11
|
22.21
|
21.96
|
|
|
53 898 109.00
|
|
|
|
22.36
|
20.96
|
22.36
|
21.03
|
|
|
73 490 957.00
|
|
|
|
21.31
|
21.30
|
22.46
|
22.29
|
|
|
64 106 421.00
|
|
|
|
21.63
|
20.97
|
21.73
|
21.46
|
|
|
48 185 023.00
|
|
|
|
22.12
|
21.60
|
22.31
|
21.63
|
|
|
38 162 819.00
|
|
|
|
22.09
|
21.77
|
22.34
|
22.30
|
|
|
38 519 477.00
|
|
|
|
21.90
|
21.48
|
22.50
|
22.20
|
|
|
48 190 167.00
|
|
|
|
22.39
|
21.57
|
22.70
|
21.90
|
|
|
49 991 584.00
|
|
|
|
23.10
|
22.43
|
23.76
|
22.65
|
|
|
64 061 130.00
|
|
|
|
22.72
|
22.66
|
24.36
|
23.14
|
|
|
139 251 756.00
|
|
OKE Precision Cutting Tools Co Ltd is a China-based company mainly engaged in the research, development, production and sales of cemented carbide products and Computer Numerical Control (CNC) tool products. Cemented carbide products mainly include saw tips and discs, which are further processed into carbide cutting tools such as carbide saw tips and disc milling cutters, which are used to cut various non-metal and metal materials. CNC tool products mainly include CNC blades, which are used to process metal materials such as stainless steel, steel, cast iron, and non-ferrous metals. The Company mainly conducts business within the domestic market.