|
|
|
|
Дата |
|---|
| 10:28 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.82
|
13.83
|
13.83
|
13.71
|
14.04
|
13.82
|
|
|
32 130 713.00
|
|
|
|
|
13.83
|
13.71
|
14.04
|
13.82
|
|
|
32 130 713.00
|
|
|
|
|
13.57
|
13.51
|
14.04
|
13.84
|
|
|
34 397 106.00
|
|
|
|
|
13.87
|
13.54
|
13.97
|
13.62
|
|
|
24 483 142.00
|
|
|
|
|
13.93
|
13.75
|
14.17
|
13.87
|
|
|
27 934 559.00
|
|
|
|
|
14.01
|
13.80
|
14.08
|
14.01
|
|
|
21 905 057.00
|
|
|
|
|
13.74
|
13.53
|
13.84
|
13.77
|
|
|
28 700 739.00
|
|
|
|
|
13.39
|
13.36
|
13.93
|
13.91
|
|
|
31 418 469.00
|
|
|
|
|
13.30
|
13.30
|
13.70
|
13.40
|
|
|
31 718 532.00
|
|
|
|
|
13.26
|
13.08
|
13.65
|
13.22
|
|
|
30 616 353.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
