|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.90
|
13.84
|
14.07
|
13.97
|
|
|
29 588 630.00
|
|
|
|
|
14.02
|
13.80
|
14.03
|
13.89
|
|
|
35 125 245.00
|
|
|
|
|
13.95
|
13.86
|
14.07
|
14.02
|
|
|
30 674 136.00
|
|
|
|
|
13.95
|
13.85
|
14.07
|
13.94
|
|
|
37 701 311.00
|
|
|
|
|
14.09
|
13.85
|
14.12
|
13.94
|
|
|
33 906 393.00
|
|
|
|
|
13.76
|
13.76
|
14.05
|
13.97
|
|
|
45 035 769.00
|
|
|
|
|
14.00
|
13.80
|
14.06
|
13.87
|
|
|
32 297 755.00
|
|
|
|
|
13.70
|
13.64
|
13.95
|
13.84
|
|
|
25 682 330.00
|
|
|
|
|
13.58
|
13.45
|
13.81
|
13.69
|
|
|
36 092 171.00
|
|
|
|
|
13.59
|
13.41
|
13.75
|
13.46
|
|
|
43 829 041.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
