|
|
|
|
Дата |
|---|
| 07:53 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.37
|
14.38
|
14.31
|
14.18
|
14.38
|
14.38
|
|
|
25 922 407.00
|
|
|
|
|
14.35
|
14.18
|
14.42
|
14.31
|
|
|
54 513 554.00
|
|
|
|
|
14.39
|
14.14
|
14.42
|
14.30
|
|
|
65 445 956.00
|
|
|
|
|
14.45
|
14.22
|
14.57
|
14.31
|
|
|
86 249 555.00
|
|
|
|
|
14.21
|
14.02
|
14.38
|
14.38
|
|
|
75 297 773.00
|
|
|
|
|
14.08
|
14.00
|
14.20
|
14.16
|
|
|
55 055 070.00
|
|
|
|
|
13.95
|
13.94
|
14.18
|
14.10
|
|
|
48 094 964.00
|
|
|
|
|
13.80
|
13.80
|
14.03
|
13.93
|
|
|
44 977 041.00
|
|
|
|
|
14.18
|
13.90
|
14.29
|
13.92
|
|
|
64 412 703.00
|
|
|
|
|
14.20
|
14.16
|
14.40
|
14.19
|
|
|
57 590 359.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
