|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.36
|
13.31
|
13.62
|
13.59
|
|
|
50 953 157.00
|
|
|
|
|
13.37
|
13.25
|
13.64
|
13.36
|
|
|
39 369 502.00
|
|
|
|
|
13.62
|
13.38
|
13.69
|
13.45
|
|
|
45 742 916.00
|
|
|
|
|
13.70
|
13.29
|
13.75
|
13.55
|
|
|
85 061 366.00
|
|
|
|
|
13.93
|
13.59
|
14.08
|
14.08
|
|
|
66 914 092.00
|
|
|
|
|
13.57
|
13.51
|
13.80
|
13.78
|
|
|
52 586 547.00
|
|
|
|
|
13.32
|
13.26
|
13.58
|
13.57
|
|
|
45 518 009.00
|
|
|
|
|
13.10
|
13.03
|
13.36
|
13.31
|
|
|
41 133 601.00
|
|
|
|
|
13.03
|
12.91
|
13.24
|
13.18
|
|
|
52 901 302.00
|
|
|
|
|
12.61
|
12.61
|
12.95
|
12.95
|
|
|
46 311 954.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
