|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.46
|
10.41
|
10.67
|
10.50
|
|
|
13 083 111.00
|
|
|
|
|
10.65
|
10.38
|
10.73
|
10.49
|
|
|
18 066 715.00
|
|
|
|
|
10.68
|
10.58
|
10.93
|
10.71
|
|
|
20 855 893.00
|
|
|
|
|
10.51
|
10.36
|
10.80
|
10.73
|
|
|
23 741 364.00
|
|
|
|
|
11.15
|
10.30
|
11.15
|
10.53
|
|
|
28 799 481.00
|
|
|
|
|
10.50
|
10.36
|
10.59
|
10.49
|
|
|
11 614 069.00
|
|
|
|
|
10.26
|
10.20
|
10.57
|
10.50
|
|
|
17 268 942.00
|
|
|
|
|
10.42
|
10.12
|
10.49
|
10.30
|
|
|
14 185 187.00
|
|
|
|
|
10.44
|
10.28
|
10.61
|
10.43
|
|
|
16 218 104.00
|
|
|
|
|
10.23
|
10.23
|
10.45
|
10.38
|
|
|
15 193 232.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
