|
|
|
|
Дата |
|---|
| 10:25 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.91
|
12.92
|
13.01
|
12.84
|
13.01
|
12.91
|
|
|
56 861 630.00
|
|
|
|
|
13.01
|
12.84
|
13.01
|
12.91
|
|
|
56 861 630.00
|
|
|
|
|
12.76
|
12.65
|
13.00
|
12.83
|
|
|
56 817 724.00
|
|
|
|
|
12.52
|
12.52
|
12.72
|
12.65
|
|
|
47 353 468.00
|
|
|
|
|
12.59
|
12.50
|
12.76
|
12.56
|
|
|
57 680 160.00
|
|
|
|
|
12.63
|
12.43
|
12.76
|
12.57
|
|
|
80 896 637.00
|
|
|
|
|
12.93
|
12.55
|
12.99
|
12.62
|
|
|
121 612 258.00
|
|
|
|
|
12.02
|
11.97
|
13.88
|
13.15
|
|
|
218 806 835.00
|
|
|
|
|
13.30
|
13.30
|
13.50
|
13.30
|
|
|
64 472 470.00
|
|
|
|
|
13.87
|
13.77
|
15.26
|
14.78
|
|
|
346 626 487.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
