|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.70
|
12.70
|
13.09
|
13.05
|
|
|
35 778 115.00
|
|
|
|
|
13.10
|
12.72
|
13.10
|
12.76
|
|
|
26 807 294.00
|
|
|
|
|
13.26
|
12.92
|
13.28
|
13.03
|
|
|
30 501 741.00
|
|
|
|
|
13.22
|
12.87
|
13.28
|
13.26
|
|
|
34 884 509.00
|
|
|
|
|
13.33
|
13.12
|
13.49
|
13.13
|
|
|
42 178 079.00
|
|
|
|
|
13.02
|
12.89
|
13.30
|
13.28
|
|
|
46 698 764.00
|
|
|
|
|
13.39
|
12.81
|
13.39
|
12.94
|
|
|
64 990 613.00
|
|
|
|
|
13.49
|
13.20
|
13.83
|
13.20
|
|
|
86 639 334.00
|
|
|
|
|
14.06
|
13.43
|
15.14
|
13.48
|
|
|
187 926 684.00
|
|
|
|
|
13.28
|
13.22
|
14.01
|
13.99
|
|
|
79 249 265.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
