|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.91
|
13.70
|
14.06
|
13.94
|
|
|
71 012 145.00
|
|
|
|
|
14.12
|
14.09
|
14.28
|
14.16
|
|
|
56 712 084.00
|
|
|
|
|
14.40
|
14.08
|
14.52
|
14.11
|
|
|
87 853 192.00
|
|
|
|
|
14.70
|
14.35
|
14.92
|
14.48
|
|
|
112 878 694.00
|
|
|
|
|
14.65
|
14.29
|
14.99
|
14.84
|
|
|
173 005 619.00
|
|
|
|
|
15.02
|
14.70
|
15.24
|
14.79
|
|
|
136 948 873.00
|
|
|
|
|
15.99
|
14.85
|
16.03
|
15.00
|
|
|
233 022 477.00
|
|
|
|
|
15.00
|
14.72
|
16.50
|
16.00
|
|
|
337 517 616.00
|
|
|
|
|
18.00
|
15.32
|
18.00
|
15.35
|
|
|
410 978 423.00
|
|
|
|
|
16.12
|
15.97
|
17.02
|
17.02
|
|
|
327 955 693.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
