Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
77.20
|
77.30
|
76.30
|
75.60
|
77.50
|
77.30
|
|
|
428 213 000.00
|
3 230.00
|
76.10
|
76.20
|
76.40
|
75.20
|
76.80
|
76.10
|
|
|
457 516 200.00
|
3 445.00
|
77.20
|
77.30
|
77.20
|
76.00
|
77.60
|
77.30
|
|
|
386 277 200.00
|
2 665.00
|
77.50
|
77.80
|
77.90
|
77.00
|
77.90
|
77.80
|
|
|
254 572 700.00
|
1 533.00
|
76.90
|
77.00
|
75.50
|
75.50
|
77.00
|
77.00
|
|
|
180 299 200.00
|
1 559.00
|
76.10
|
76.20
|
74.60
|
74.20
|
76.20
|
76.10
|
|
|
391 456 600.00
|
2 573.00
|
74.10
|
74.20
|
74.00
|
73.30
|
74.70
|
74.20
|
|
|
323 657 200.00
|
2 187.00
|
73.30
|
73.40
|
74.00
|
72.40
|
74.70
|
73.30
|
|
|
636 981 100.00
|
4 365.00
|
74.30
|
74.40
|
75.40
|
73.90
|
76.30
|
74.40
|
|
|
704 704 900.00
|
4 884.00
|
75.70
|
76.00
|
76.70
|
75.70
|
77.50
|
75.70
|
|
|
377 088 500.00
|
3 122.00
|
Chipbond Technology Corporation manufactures semiconductor products.