Показано 0 из 0
Дата |
---|
21:51 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3051
|
0.31
|
0.3055
|
0.305
|
0.3229
|
0.309999
|
|
|
29 691.33
|
261.00
|
0.30
|
0.32
|
0.3055
|
0.3055
|
0.32
|
0.3149
|
|
|
79 323.76
|
247.00
|
0.306
|
0.32
|
0.33
|
0.3105
|
0.3309
|
0.315
|
|
|
52 991.20
|
393.00
|
0.3005
|
0.32
|
0.3275
|
0.305
|
0.3275
|
0.3199
|
|
|
42 036.50
|
284.00
|
0.3001
|
0.3148
|
0.3119
|
0.3003
|
0.324
|
0.3183
|
|
|
57 702.29
|
331.00
|
0.30
|
0.32
|
0.3042
|
0.2867
|
0.3114
|
0.30345
|
|
|
64 091.21
|
373.00
|
0.295
|
0.3001
|
0.2978
|
0.2901
|
0.318
|
0.2926
|
|
|
24 515.10
|
259.00
|
0.293
|
0.319
|
0.2968
|
0.2901
|
0.314
|
0.30705
|
|
|
27 053.11
|
248.00
|
0.30
|
0.305
|
0.3027
|
0.2812
|
0.3248
|
0.306
|
|
|
87 764.12
|
420.00
|
0.3012
|
0.3188
|
0.3085
|
0.3023
|
0.3249
|
0.3023
|
|
|
72 198.89
|
405.00
|