Показано 0 из 0
Дата |
---|
21:17 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3003
|
0.311
|
0.3192
|
0.305
|
0.3217
|
0.31
|
|
|
5 512.86
|
34.00
|
0.30
|
0.32
|
0.315
|
0.311
|
0.32
|
0.3149
|
|
|
10 011.25
|
48.00
|
0.306
|
0.32
|
0.33
|
0.311
|
0.33
|
0.315
|
|
|
5 412.04
|
66.00
|
0.30
|
0.32
|
0.3231
|
0.3081
|
0.3231
|
0.3199
|
|
|
8 911.45
|
39.00
|
0.3001
|
0.3148
|
0.309
|
0.309
|
0.3218
|
0.3183
|
|
|
3 021.00
|
23.00
|
0.30
|
0.322
|
0.2955
|
0.2901
|
0.311
|
0.30345
|
|
|
3 183.78
|
21.00
|
0.295
|
0.3001
|
0.2978
|
0.2916
|
0.31
|
0.2926
|
|
|
2 706.95
|
28.00
|
0.293
|
0.319
|
0.314
|
0.295
|
0.314
|
0.30705
|
|
|
2 677.44
|
26.00
|
0.30
|
0.305
|
0.3023
|
0.285
|
0.3235
|
0.306
|
|
|
5 755.78
|
44.00
|
0.3012
|
0.3188
|
0.3044
|
0.3023
|
0.311
|
0.3023
|
|
|
7 922.49
|
88.00
|