Показано 0 из 0
Дата |
---|
10:26 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0185
|
0.031
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.0185
|
0.0315
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.019
|
0.0315
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.0185
|
0.031
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.0185
|
0.0315
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.018
|
0.03
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.018
|
0.031
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.018
|
0.031
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.018
|
0.0305
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.018
|
0.031
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
China Oil And Gas Group Limited ( the "Group") (Stock code: 603) is a company listed on the Main Board of the Hong Kong Stock Exchange, and are principally engaged in investment in natural gas and energy related business. Gas operations of the Group include piped city gas business, pipeline design and construction as well as transportations, distributions, sales of compressed natural gas (CNG), liquefied natural gas (LNG) and liquefied petroleum gas (LPG).