Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.84
|
42.81
|
46.00
|
43.07
|
|
|
422 500 549.04
|
|
|
|
44.28
|
43.87
|
46.91
|
45.76
|
|
|
544 904 194.34
|
|
|
|
44.90
|
44.02
|
46.38
|
44.73
|
|
|
621 860 846.06
|
|
|
|
43.00
|
41.60
|
45.87
|
45.50
|
|
|
612 874 337.40
|
|
|
|
42.72
|
41.87
|
43.80
|
43.32
|
|
|
380 397 355.58
|
|
|
|
44.77
|
42.68
|
45.10
|
42.85
|
|
|
427 813 279.95
|
|
|
|
44.37
|
43.90
|
46.51
|
44.96
|
|
|
590 811 752.09
|
|
|
|
43.01
|
41.97
|
46.05
|
45.34
|
|
|
695 622 218.85
|
|
|
|
44.00
|
43.32
|
46.60
|
43.51
|
|
|
773 340 034.21
|
|
|
|
39.49
|
39.49
|
45.00
|
44.55
|
|
|
713 801 099.69
|
|
China Machinery Huanyu Certification and Inspection Co., Ltd. offers inspection and testing services. The Company provides services for automobile, auto part, engineering machinery, special equipment, aircraft ground service equipment, and military supply fields. China Machinery Huanyu Certification and Inspection conducts businesses in China.