Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.54
|
10.84
|
11.65
|
11.02
|
|
|
50 777 059.22
|
|
|
|
10.90
|
10.82
|
11.47
|
11.37
|
|
|
57 445 449.00
|
|
|
|
10.74
|
10.51
|
11.20
|
10.82
|
|
|
55 918 281.21
|
|
|
|
10.80
|
10.67
|
10.98
|
10.77
|
|
|
37 222 226.35
|
|
|
|
10.60
|
10.44
|
10.96
|
10.87
|
|
|
42 829 881.00
|
|
|
|
10.27
|
10.24
|
10.68
|
10.60
|
|
|
53 701 655.25
|
|
|
|
10.48
|
10.02
|
10.76
|
10.22
|
|
|
63 040 316.28
|
|
|
|
10.59
|
10.21
|
11.43
|
11.00
|
|
|
101 514 160.58
|
|
|
|
11.04
|
10.35
|
11.30
|
10.59
|
|
|
77 661 076.48
|
|
|
|
9.96
|
9.96
|
10.81
|
10.81
|
|
|
92 530 178.57
|
|
SEP Analytical (Shanghai) Co., Ltd. operates as a third party testing organization. The Company provides sampling and testing for soil, groundwater, ambient air and exhaust gas. SEP Analytical (Shanghai) offers sampling and testing data management and consulting and technical services.