Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.11
|
1.19
|
1.17
|
1.11
|
1.17
|
1.11
|
|
|
2 159.77
|
26.00
|
1.18
|
1.27
|
1.30
|
1.17
|
1.30
|
1.17
|
|
|
4 004.01
|
20.00
|
1.25
|
1.32
|
1.04
|
1.04
|
1.30
|
1.30
|
|
|
57 539.07
|
150.00
|
0.95
|
1.09
|
1.00
|
1.00
|
1.0299
|
1.0299
|
|
|
1 564.50
|
8.00
|
1.01
|
1.10
|
1.06
|
1.03
|
1.06
|
1.03
|
|
|
236.43
|
5.00
|
1.05
|
1.15
|
1.11
|
1.05
|
1.11
|
1.0501
|
|
|
1 873.93
|
11.00
|
0.98
|
1.14
|
1.06
|
1.05
|
1.06
|
1.05
|
|
|
419.94
|
6.00
|
1.04
|
1.11
|
1.07
|
1.07
|
1.08
|
1.08
|
|
|
428.87
|
7.00
|
1.05
|
1.15
|
1.12
|
1.05
|
1.12
|
1.1165
|
|
|
1 907.02
|
20.00
|
1.06
|
1.18
|
1.09
|
1.08
|
1.13
|
1.08
|
|
|
409.62
|
6.00
|