Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.11
|
1.19
|
1.2228
|
1.11
|
1.2297
|
1.11
|
|
|
40 579.40
|
161.00
|
1.16
|
1.27
|
1.30
|
1.15
|
1.306
|
1.17
|
|
|
88 638.35
|
282.00
|
1.27
|
1.30
|
1.0399
|
1.0001
|
1.33
|
1.30
|
|
|
465 442.49
|
1 153.00
|
0.95
|
1.09
|
1.01
|
0.95
|
1.06
|
1.0299
|
|
|
17 170.00
|
116.00
|
1.01
|
1.10
|
1.04
|
1.01
|
1.1099
|
1.03
|
|
|
24 912.41
|
114.00
|
1.05
|
1.15
|
1.1114
|
1.04
|
1.1296
|
1.0501
|
|
|
20 636.27
|
81.00
|
1.02
|
1.15
|
1.07
|
1.05
|
1.07
|
1.05
|
|
|
15 627.80
|
74.00
|
1.04
|
1.11
|
1.11
|
1.04
|
1.11
|
1.08
|
|
|
11 627.94
|
84.00
|
1.05
|
1.15
|
1.10
|
1.05
|
1.124
|
1.1165
|
|
|
20 191.20
|
165.00
|
1.06
|
1.15
|
1.07
|
1.06
|
1.14
|
1.08
|
|
|
34 216.51
|
136.00
|