Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.024
|
0.025
|
0.0322
|
0.0305
|
0.0362
|
0.0362
|
|
|
699 147.22
|
4 883.00
|
0.0291
|
0.0304
|
0.0287
|
0.0272
|
0.0311
|
0.029249
|
|
|
78 961.00
|
719.00
|
0.029
|
0.0294
|
0.0297
|
0.0286
|
0.0299
|
0.0292
|
|
|
26 551.61
|
337.00
|
0.0291
|
0.0294
|
0.0303
|
0.0292
|
0.0304
|
0.0296
|
|
|
17 928.71
|
325.00
|
0.0296
|
0.0304
|
0.0305
|
0.03
|
0.0316
|
0.0304
|
|
|
25 019.71
|
393.00
|
0.031
|
0.0311
|
0.0317
|
0.0294
|
0.0329
|
0.0312
|
|
|
59 919.12
|
661.00
|
0.032
|
0.0323
|
0.0318
|
0.0302
|
0.034
|
0.0323
|
|
|
111 847.57
|
1 158.00
|
0.0303
|
0.0308
|
0.0307
|
0.03
|
0.0307
|
0.0301
|
|
|
13 352.82
|
218.00
|
0.0301
|
0.0306
|
0.0314
|
0.03
|
0.0314
|
0.0307
|
|
|
7 666.60
|
222.00
|
0.0305
|
0.0309
|
0.031
|
0.0302
|
0.0311
|
0.0304
|
|
|
8 872.41
|
253.00
|