|
|
|
|
Дата |
|---|
| 08:24 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.62
|
4.63
|
4.62
|
4.55
|
4.64
|
4.62
|
|
|
3 000 000.00
|
|
|
4.55
|
4.62
|
4.62
|
4.55
|
4.64
|
4.62
|
|
|
774 070.00
|
|
|
4.61
|
4.64
|
4.57
|
4.57
|
4.64
|
4.64
|
|
|
909 600.00
|
|
|
4.56
|
4.58
|
4.50
|
4.49
|
4.58
|
4.58
|
|
|
1 720 000.00
|
|
|
4.52
|
4.53
|
4.52
|
4.47
|
4.52
|
4.52
|
|
|
733 500.00
|
|
|
4.49
|
4.52
|
4.56
|
4.50
|
4.56
|
4.52
|
|
|
7 880 000.00
|
|
|
4.54
|
4.55
|
4.50
|
4.50
|
4.55
|
4.55
|
|
|
2 980 000.00
|
|
|
4.50
|
4.53
|
4.50
|
4.48
|
4.59
|
4.52
|
|
|
2 650 000.00
|
|
|
4.46
|
4.50
|
4.39
|
4.39
|
4.50
|
4.50
|
|
|
2 970 000.00
|
|
|
4.39
|
4.40
|
4.51
|
4.36
|
4.51
|
4.37
|
|
|
3 470 000.00
|
|
Период |
|---|
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
| 2018, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.06.2024
|
17.06.2024 |
0.15 HKD |
|
23.06.2023
|
26.06.2023 |
0.15 HKD |
|
30.05.2022
|
31.05.2022 |
0.26 HKD |
|
13.09.2021
|
14.09.2021 |
0.15 HKD |
|
14.05.2021
|
17.05.2021 |
0.2 HKD |
|
07.09.2020
|
08.09.2020 |
0.2 HKD |
|
12.05.2020
|
13.05.2020 |
0.48 HKD |
|
09.09.2019
|
10.09.2019 |
0.23 HKD |
|
17.05.2019
|
20.05.2019 |
0.44 HKD |
|
07.09.2018
|
10.09.2018 |
0.22 HKD |
China Aircraft Leasing Group Holdings Limited, an investment holding company, engages in the aircraft leasing business primarily in the People’s Republic of China. It offers aircraft leasing services for airline companies.
