|
|
|
|
Дата |
|---|
| 11:40 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.525
|
0.56
|
0.535
|
0.535
|
0.55
|
0.55
|
|
|
45 319.50
|
11.00
|
|
0.525
|
0.56
|
0.535
|
0.535
|
0.55
|
0.55
|
|
|
45 319.50
|
11.00
|
|
0.505
|
0.54
|
0.53
|
0.52
|
0.53
|
0.52
|
|
|
10 982.00
|
3.00
|
|
0.53
|
0.54
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
10 800.00
|
3.00
|
|
0.52
|
0.54
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
2 625.00
|
1.00
|
|
0.515
|
0.54
|
0.53
|
0.53
|
0.54
|
0.54
|
|
|
26 707.00
|
8.00
|
|
0.51
|
0.52
|
|
|
|
0.53
|
|
|
|
|
|
0.505
|
0.53
|
0.505
|
0.505
|
0.53
|
0.53
|
|
|
33 486.50
|
11.00
|
|
0.49
|
0.505
|
0.49
|
0.49
|
0.50
|
0.49
|
|
|
17 693.00
|
6.00
|
|
0.485
|
0.52
|
|
|
|
0.505
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2024
|
07.08.2024 |
0.015 SGD |
|
04.08.2023
|
07.08.2023 |
0.015 SGD |
|
28.07.2022
|
29.07.2022 |
0.015 SGD |
|
28.07.2022
|
29.07.2022 |
0.018 SGD |
|
29.07.2021
|
30.07.2021 |
0.015 SGD |
|
25.08.2020
|
26.08.2020 |
0.015 SGD |
|
09.07.2019
|
10.07.2019 |
0.015 SGD |
Chemical Industries (Far East) Limited. (CIL) manufactures chemicals. The Company produces and markets hydrochloric acid, chlorine, caustic soda, hydrogen, sodium hypochlorite, and chlor-alkaline products to petro-chemical, pharmaceutical, electronics, polycarbonate, and water-treatment industries. CIL serves customers in Singapore.
