Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
258.20
|
250.45
|
259.05
|
252.35
|
|
|
2 595 255.00
|
735.00
|
|
|
259.00
|
254.80
|
259.00
|
256.20
|
|
|
1 230 504.00
|
455.00
|
|
|
260.50
|
256.10
|
261.20
|
257.40
|
|
|
1 962 525.00
|
730.00
|
|
|
261.95
|
260.00
|
264.95
|
260.35
|
|
|
1 299 865.00
|
316.00
|
|
|
263.95
|
260.10
|
265.40
|
261.45
|
|
|
2 262 685.00
|
562.00
|
|
|
269.10
|
258.85
|
269.10
|
259.50
|
|
|
623 131.00
|
165.00
|
|
|
264.25
|
262.35
|
265.85
|
263.85
|
|
|
1 065 139.00
|
182.00
|
|
|
257.95
|
255.30
|
263.25
|
262.45
|
|
|
2 228 502.00
|
793.00
|
|
|
254.70
|
252.50
|
256.40
|
255.30
|
|
|
1 110 333.00
|
325.00
|
|
|
251.30
|
248.00
|
253.35
|
252.45
|
|
|
555 306.00
|
163.00
|