|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.89
|
0.85
|
0.96
|
0.96
|
|
0.8900
|
938 330.00
|
|
|
|
|
0.85
|
0.85
|
0.90
|
0.89
|
|
0.8900
|
322 330.00
|
|
|
|
|
0.86
|
0.84
|
0.89
|
0.85
|
|
0.8700
|
1 172 520.00
|
|
|
|
|
0.85
|
0.84
|
0.85
|
0.85
|
|
0.8500
|
135 010.00
|
|
|
|
|
0.85
|
0.85
|
0.88
|
0.85
|
|
0.8600
|
427 230.00
|
|
|
|
|
0.86
|
0.84
|
0.88
|
0.85
|
|
0.8600
|
391 620.00
|
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
0.8600
|
99 760.00
|
|
|
|
|
0.90
|
0.86
|
0.90
|
0.86
|
|
0.8900
|
16 850.00
|
|
|
|
|
0.88
|
0.88
|
0.91
|
0.90
|
|
0.9000
|
473 310.00
|
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
0.8600
|
65 360.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
