|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.85
|
0.85
|
0.88
|
0.88
|
|
0.8700
|
159 410.00
|
|
|
|
|
0.85
|
0.85
|
0.88
|
0.85
|
|
0.8650
|
359 840.00
|
|
|
|
|
0.87
|
0.85
|
0.87
|
0.85
|
|
0.8600
|
293 120.00
|
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
0.8700
|
87 000.00
|
|
|
|
|
0.87
|
0.87
|
0.89
|
0.89
|
|
0.8710
|
17 420.00
|
|
|
|
|
0.88
|
0.85
|
0.89
|
0.87
|
|
0.8700
|
290 580.00
|
|
|
|
|
0.87
|
0.84
|
0.90
|
0.88
|
|
0.8600
|
362 130.00
|
|
|
|
|
0.91
|
0.89
|
0.91
|
0.90
|
|
0.9000
|
541 070.00
|
|
|
|
|
0.90
|
0.88
|
0.91
|
0.91
|
|
0.9100
|
435 540.00
|
|
|
|
|
0.88
|
0.88
|
0.97
|
0.90
|
|
0.9300
|
627 720.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
