|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.79
|
0.81
|
0.79
|
|
0.8044
|
100 550.00
|
|
|
|
|
0.78
|
0.76
|
0.81
|
0.81
|
|
0.8000
|
102 920.00
|
|
|
|
|
0.80
|
0.77
|
0.82
|
0.78
|
|
0.7900
|
38 750.00
|
|
|
|
|
0.75
|
0.74
|
0.80
|
0.80
|
|
0.7800
|
202 190.00
|
|
|
|
|
0.76
|
0.75
|
0.76
|
0.75
|
|
0.7500
|
106 890.00
|
|
|
|
|
0.76
|
0.75
|
0.76
|
0.75
|
|
0.7500
|
182 370.00
|
|
|
|
|
0.77
|
0.75
|
0.77
|
0.75
|
|
0.7500
|
123 790.00
|
|
|
|
|
0.78
|
0.76
|
0.80
|
0.77
|
|
0.7900
|
210 170.00
|
|
|
|
|
0.77
|
0.75
|
0.78
|
0.78
|
|
0.7800
|
250 560.00
|
|
|
|
|
0.77
|
0.73
|
0.77
|
0.77
|
|
0.7600
|
22 730.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
