|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.68
|
0.67
|
0.70
|
0.70
|
|
0.6800
|
89 990.00
|
|
|
|
|
0.67
|
0.67
|
0.68
|
0.68
|
|
0.6800
|
18 260.00
|
|
|
|
|
0.66
|
0.66
|
0.71
|
0.71
|
|
0.7000
|
187 940.00
|
|
|
|
|
0.67
|
0.67
|
0.69
|
0.69
|
|
0.6800
|
46 170.00
|
|
|
|
|
0.67
|
0.66
|
0.67
|
0.67
|
|
0.6700
|
32 710.00
|
|
|
|
|
0.70
|
0.66
|
0.70
|
0.66
|
|
0.6810
|
47 670.00
|
|
|
|
|
0.69
|
0.69
|
0.70
|
0.70
|
|
0.7000
|
60 710.00
|
|
|
|
|
0.67
|
0.67
|
0.69
|
0.69
|
|
0.6800
|
104 810.00
|
|
|
|
|
0.66
|
0.64
|
0.70
|
0.67
|
|
0.6800
|
651 850.00
|
|
|
|
|
0.64
|
0.64
|
0.67
|
0.66
|
|
0.6500
|
275 510.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
