|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.06
|
1.06
|
1.12
|
1.08
|
|
1.07
|
25 780.00
|
|
|
|
|
1.07
|
1.06
|
1.14
|
1.14
|
|
1.09
|
267 280.00
|
|
|
|
|
1.10
|
1.08
|
1.12
|
1.12
|
|
1.09
|
93 850.00
|
|
|
|
|
1.11
|
1.10
|
1.13
|
1.13
|
|
1.11
|
104 330.00
|
|
|
|
|
1.08
|
1.06
|
1.15
|
1.15
|
|
1.11
|
705 380.00
|
|
|
|
|
1.08
|
1.05
|
1.08
|
1.08
|
|
1.07
|
365 310.00
|
|
|
|
|
1.09
|
1.09
|
1.11
|
1.11
|
|
1.09
|
20 790.00
|
|
|
|
|
1.13
|
1.08
|
1.14
|
1.14
|
|
1.11
|
312 410.00
|
|
|
|
|
1.14
|
1.12
|
1.14
|
1.13
|
|
1.12
|
16 830.00
|
|
|
|
|
1.13
|
1.09
|
1.15
|
1.12
|
|
1.11
|
128 510.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
