|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
0.7900
|
143 780.00
|
|
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
0.7900
|
64 040.00
|
|
|
|
|
0.80
|
0.79
|
0.80
|
0.79
|
|
0.7900
|
245 300.00
|
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
0.8000
|
92 000.00
|
|
|
|
|
0.78
|
0.78
|
0.79
|
0.79
|
|
0.7800
|
16 410.00
|
|
|
|
|
0.81
|
0.79
|
0.81
|
0.79
|
|
0.7900
|
17 420.00
|
|
|
|
|
0.76
|
0.76
|
0.81
|
0.81
|
|
0.8000
|
21 580.00
|
|
|
|
|
0.83
|
0.75
|
0.83
|
0.75
|
|
0.8200
|
48 290.00
|
|
|
|
|
0.83
|
0.75
|
0.83
|
0.75
|
|
0.8100
|
88 560.00
|
|
|
|
|
0.87
|
0.83
|
0.87
|
0.83
|
|
0.8400
|
160 440.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
