|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.93
|
0.93
|
0.95
|
0.95
|
|
0.9300
|
142 650.00
|
|
|
|
|
0.95
|
0.94
|
0.95
|
0.94
|
|
0.9400
|
28 250.00
|
|
|
|
|
0.93
|
0.93
|
0.95
|
0.94
|
|
0.9400
|
30 060.00
|
|
|
|
|
0.93
|
0.93
|
0.96
|
0.96
|
|
0.9600
|
142 380.00
|
|
|
|
|
0.91
|
0.91
|
0.96
|
0.96
|
|
0.9400
|
118 270.00
|
|
|
|
|
0.91
|
0.90
|
0.95
|
0.95
|
|
0.9500
|
408 250.00
|
|
|
|
|
0.94
|
0.90
|
0.95
|
0.90
|
|
0.9100
|
2 021 170.00
|
|
|
|
|
0.91
|
0.90
|
0.92
|
0.90
|
|
0.9000
|
217 040.00
|
|
|
|
|
0.91
|
0.90
|
0.95
|
0.95
|
|
0.9100
|
848 880.00
|
|
|
|
|
0.94
|
0.92
|
0.94
|
0.92
|
|
0.9200
|
29 580.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
