|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.86
|
0.83
|
0.86
|
0.83
|
|
0.8440
|
25 320.00
|
|
|
|
|
0.86
|
0.85
|
0.88
|
0.85
|
|
0.8800
|
29 850.00
|
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
0.8300
|
42 330.00
|
|
|
|
|
0.85
|
0.83
|
0.85
|
0.84
|
|
0.8500
|
270 110.00
|
|
|
|
|
0.86
|
0.85
|
0.86
|
0.85
|
|
0.8500
|
109 660.00
|
|
|
|
|
0.87
|
0.86
|
0.88
|
0.88
|
|
0.8700
|
114 360.00
|
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
0.8800
|
15 840.00
|
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
0.8800
|
30 800.00
|
|
|
|
|
0.88
|
0.87
|
0.90
|
0.90
|
|
0.8900
|
131 180.00
|
|
|
|
|
0.90
|
0.87
|
0.90
|
0.90
|
|
0.8900
|
132 030.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
