|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.19
|
1.19
|
1.25
|
1.25
|
|
1.21
|
119 830.00
|
|
|
|
|
1.25
|
1.12
|
1.25
|
1.18
|
|
1.19
|
464 580.00
|
|
|
|
|
1.20
|
1.15
|
1.25
|
1.24
|
|
1.21
|
269 060.00
|
|
|
|
|
1.16
|
1.13
|
1.21
|
1.21
|
|
1.19
|
549 760.00
|
|
|
|
|
1.13
|
1.12
|
1.22
|
1.21
|
|
1.18
|
388 520.00
|
|
|
|
|
1.17
|
1.13
|
1.17
|
1.15
|
|
1.15
|
261 120.00
|
|
|
|
|
1.16
|
1.16
|
1.19
|
1.19
|
|
1.18
|
176 700.00
|
|
|
|
|
1.18
|
1.15
|
1.21
|
1.15
|
|
1.17
|
307 670.00
|
|
|
|
|
1.23
|
1.23
|
1.23
|
1.23
|
|
1.23
|
61 500.00
|
|
|
|
|
1.20
|
1.20
|
1.23
|
1.20
|
|
1.21
|
239 180.00
|
|
Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
