Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
2.06
|
1.80
|
1.80
|
1.99
|
1.90
|
|
|
5 120.08
|
70.00
|
1.82
|
1.98
|
1.81
|
1.80
|
1.9795
|
1.80
|
|
|
10 821.70
|
84.00
|
1.81
|
2.08
|
2.01
|
1.82
|
2.02
|
1.82
|
|
|
83 175.68
|
308.00
|
1.87
|
2.05
|
1.97
|
1.81
|
1.99
|
1.91
|
|
|
18 647.47
|
141.00
|
1.90
|
2.08
|
1.92
|
1.92
|
2.0799
|
1.95
|
|
|
27 988.10
|
90.00
|
1.92
|
1.96
|
1.9951
|
1.94
|
2.00
|
1.96
|
|
|
12 445.45
|
96.00
|
1.96
|
2.01
|
2.00
|
1.90
|
2.00
|
2.00
|
|
|
28 624.18
|
118.00
|
1.90
|
2.01
|
2.03
|
1.91
|
2.09
|
1.99
|
|
|
87 332.85
|
263.00
|
1.97
|
2.15
|
2.095
|
1.99
|
2.095
|
2.00
|
|
|
16 927.37
|
137.00
|
1.93
|
2.00
|
2.00
|
1.94
|
2.0917
|
1.94
|
|
|
19 970.12
|
154.00
|