Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.20
|
51.20
|
51.20
|
51.20
|
|
|
4 812.80
|
5.00
|
|
|
49.10
|
49.70
|
50.20
|
50.20
|
|
|
3 241.20
|
6.00
|
|
|
47.80
|
49.00
|
50.00
|
49.10
|
|
|
62 049.20
|
45.00
|
|
|
47.80
|
47.80
|
47.80
|
47.80
|
|
|
|
|
|
|
47.70
|
47.40
|
48.00
|
47.80
|
|
|
169 896.70
|
7.00
|
|
|
48.70
|
47.50
|
48.00
|
47.70
|
|
|
2 721.00
|
2.00
|
|
|
49.00
|
48.00
|
49.00
|
48.70
|
|
|
4 429.00
|
4.00
|
|
|
47.20
|
47.50
|
49.00
|
49.00
|
|
|
38 672.50
|
9.00
|
|
|
49.10
|
47.00
|
47.20
|
47.20
|
|
|
6 116.00
|
2.00
|
|
|
49.10
|
49.10
|
49.10
|
49.10
|
|
|
|
|