Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.60
|
51.10
|
52.70
|
51.40
|
|
|
897 000.00
|
98.00
|
|
|
51.70
|
50.70
|
52.30
|
52.20
|
|
|
1 858 000.00
|
158.00
|
|
|
48.30
|
48.30
|
52.00
|
51.70
|
|
|
1 919 000.00
|
176.00
|
|
|
51.90
|
47.70
|
51.90
|
49.60
|
|
|
832 000.00
|
87.00
|
|
|
47.20
|
47.20
|
49.90
|
49.00
|
|
|
412 000.00
|
74.00
|
|
|
48.00
|
48.00
|
49.50
|
48.30
|
|
|
124 000.00
|
43.00
|
|
|
48.50
|
47.90
|
50.00
|
48.60
|
|
|
1 738 000.00
|
174.00
|
|
|
48.60
|
46.90
|
50.00
|
49.10
|
|
|
164 000.00
|
89.00
|
|
|
50.00
|
47.50
|
51.00
|
48.20
|
|
|
823 000.00
|
114.00
|
|
|
48.80
|
48.80
|
50.40
|
49.50
|
|
|
946 000.00
|
146.00
|