Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
145.20
|
164.55
|
146.02
|
143.00
|
146.28
|
144.97
|
|
|
3 297 677.66
|
912.00
|
144.91
|
185.00
|
144.45
|
144.45
|
148.93
|
145.00
|
|
|
3 224 497.78
|
858.00
|
133.00
|
190.00
|
146.69
|
143.58
|
147.38
|
144.03
|
|
|
5 008 672.48
|
1 566.00
|
130.20
|
185.00
|
151.97
|
148.20
|
151.97
|
149.26
|
|
|
2 797 881.54
|
574.00
|
150.00
|
151.02
|
152.51
|
150.00
|
152.71
|
150.00
|
|
|
1 714 981.69
|
433.00
|
152.03
|
200.00
|
150.16
|
146.905
|
153.875
|
152.00
|
|
|
2 366 068.49
|
458.00
|
135.00
|
171.93
|
152.86
|
151.87
|
154.00
|
152.96
|
|
|
1 085 511.11
|
302.00
|
152.80
|
154.67
|
149.61
|
149.61
|
154.30
|
153.42
|
|
|
2 514 882.67
|
693.00
|
149.50
|
165.79
|
149.00
|
149.00
|
151.47
|
149.52
|
|
|
1 086 730.50
|
333.00
|
146.98
|
148.82
|
148.89
|
146.50
|
149.11
|
148.00
|
|
|
1 397 317.28
|
350.00
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.