|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.40
|
4.00
|
4.39
|
4.30
|
|
|
149 747 174.10
|
766.00
|
|
|
|
4.60
|
4.17
|
4.65
|
4.64
|
|
|
199 221 349.05
|
851.00
|
|
|
|
4.50
|
4.31
|
4.60
|
4.60
|
|
|
152 471 351.27
|
913.00
|
|
|
|
4.30
|
4.04
|
4.50
|
4.50
|
|
|
218 031 681.63
|
943.00
|
|
|
|
4.59
|
4.35
|
4.70
|
4.35
|
|
|
58 489 009.92
|
740.00
|
|
|
|
4.70
|
4.52
|
4.90
|
4.59
|
|
|
62 253 031.21
|
813.00
|
|
|
|
4.32
|
4.30
|
4.50
|
4.50
|
|
|
154 272 168.56
|
684.00
|
|
|
|
4.30
|
4.21
|
4.33
|
4.32
|
|
|
67 735 620.69
|
395.00
|
|
|
|
4.30
|
4.12
|
4.32
|
4.30
|
|
|
63 703 977.16
|
573.00
|
|
|
|
4.20
|
4.05
|
4.30
|
4.30
|
|
|
123 128 274.08
|
638.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
