Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.88
|
1.74
|
1.90
|
1.74
|
|
|
8 893 641.52
|
85.00
|
|
|
1.88
|
1.88
|
1.90
|
1.88
|
|
|
6 105 742.26
|
77.00
|
|
|
1.85
|
1.88
|
2.00
|
1.88
|
|
|
7 881 078.51
|
81.00
|
|
|
1.69
|
1.68
|
1.85
|
1.85
|
|
|
14 713 737.19
|
122.00
|
|
|
1.68
|
1.69
|
1.84
|
1.69
|
|
|
6 011 749.66
|
75.00
|
|
|
1.68
|
1.68
|
1.84
|
1.68
|
|
|
9 961 015.10
|
86.00
|
|
|
1.69
|
1.68
|
1.82
|
1.68
|
|
|
7 785 753.55
|
73.00
|
|
|
1.70
|
1.54
|
1.70
|
1.69
|
|
|
5 072 219.09
|
103.00
|
|
|
1.97
|
1.86
|
1.97
|
1.86
|
|
|
2 268 160.24
|
80.00
|
|
|
2.06
|
1.98
|
2.06
|
2.04
|
|
|
11 599 661.29
|
101.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.