|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
74 847 307.50
|
360.00
|
|
|
|
3.25
|
3.25
|
3.41
|
3.41
|
|
|
113 796 753.10
|
631.00
|
|
|
|
3.28
|
3.14
|
3.49
|
3.49
|
|
|
77 443 416.74
|
850.00
|
|
|
|
3.31
|
3.11
|
3.31
|
3.30
|
|
|
61 881 088.13
|
976.00
|
|
|
|
3.40
|
3.30
|
3.49
|
3.31
|
|
|
35 283 183.71
|
738.00
|
|
|
|
3.40
|
3.32
|
3.50
|
3.40
|
|
|
50 257 148.21
|
819.00
|
|
|
|
3.34
|
3.30
|
3.50
|
3.40
|
|
|
35 042 049.70
|
570.00
|
|
|
|
3.20
|
3.17
|
3.34
|
3.34
|
|
|
32 157 760.81
|
582.00
|
|
|
|
3.35
|
3.16
|
3.35
|
3.20
|
|
|
64 047 044.46
|
775.00
|
|
|
|
3.46
|
3.20
|
3.58
|
3.35
|
|
|
106 842 793.95
|
972.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
