|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.39
|
3.35
|
3.50
|
3.44
|
|
|
21 315 302.65
|
347.00
|
|
|
|
3.41
|
3.39
|
3.41
|
3.39
|
|
|
18 211 505.39
|
333.00
|
|
|
|
3.50
|
3.38
|
3.49
|
3.41
|
|
|
13 226 058.00
|
359.00
|
|
|
|
3.50
|
3.42
|
3.50
|
3.50
|
|
|
31 516 368.86
|
399.00
|
|
|
|
3.50
|
3.50
|
3.64
|
3.50
|
|
|
26 664 205.84
|
529.00
|
|
|
|
3.50
|
3.50
|
3.60
|
3.50
|
|
|
21 582 628.41
|
347.00
|
|
|
|
3.50
|
3.50
|
3.63
|
3.50
|
|
|
27 198 385.33
|
392.00
|
|
|
|
3.60
|
3.46
|
3.50
|
3.50
|
|
|
16 384 414.03
|
380.00
|
|
|
|
3.40
|
3.40
|
3.73
|
3.60
|
|
|
58 884 545.62
|
565.00
|
|
|
|
3.43
|
3.40
|
3.55
|
3.40
|
|
|
39 495 482.26
|
615.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
