|
|
|
|
Дата |
|---|
| 26.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.95
|
3.80
|
3.95
|
3.87
|
|
|
55 817 976.37
|
939.00
|
|
|
|
3.80
|
3.88
|
3.98
|
3.95
|
|
|
50 522 589.28
|
897.00
|
|
|
|
3.95
|
3.90
|
4.05
|
3.95
|
|
|
64 041 070.01
|
945.00
|
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
74 847 307.50
|
360.00
|
|
|
|
3.25
|
3.25
|
3.41
|
3.41
|
|
|
113 796 753.10
|
631.00
|
|
|
|
3.28
|
3.14
|
3.49
|
3.49
|
|
|
77 443 416.74
|
850.00
|
|
|
|
3.31
|
3.11
|
3.31
|
3.30
|
|
|
61 881 088.13
|
976.00
|
|
|
|
3.40
|
3.30
|
3.49
|
3.31
|
|
|
35 283 183.71
|
738.00
|
|
|
|
3.40
|
3.32
|
3.50
|
3.40
|
|
|
50 257 148.21
|
819.00
|
|
|
|
3.34
|
3.30
|
3.50
|
3.40
|
|
|
35 042 049.70
|
570.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
