|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.94
|
27.75
|
29.00
|
27.75
|
|
|
622 430.12
|
28.00
|
|
|
|
28.40
|
27.90
|
28.40
|
28.25
|
|
|
207 817.15
|
37.00
|
|
|
|
28.10
|
28.00
|
28.30
|
28.07
|
|
|
72 596.50
|
35.00
|
|
|
|
28.05
|
27.49
|
28.40
|
28.07
|
|
|
153 809.85
|
40.00
|
|
|
|
28.18
|
28.00
|
28.20
|
28.17
|
|
|
86 783.38
|
39.00
|
|
|
|
28.00
|
28.00
|
28.90
|
28.61
|
|
|
124 692.33
|
38.00
|
|
|
|
28.20
|
27.55
|
28.30
|
27.55
|
|
|
58 208.19
|
23.00
|
|
|
|
28.00
|
27.10
|
29.00
|
27.55
|
|
|
115 196.41
|
42.00
|
|
|
|
27.02
|
27.02
|
27.50
|
27.06
|
|
|
198 078.67
|
40.00
|
|
|
|
27.00
|
26.95
|
27.00
|
26.98
|
|
|
113 561.15
|
20.00
|
Cervecerias Backus and Johnston SAA is a Peru-based company. Specializes in the manufacturing, distribution and sale of beer and mineral guide, currently has six production plants located in Ate Vitarte (Lima), Huarochiri, Trujillo, Motupe, Arequipa and Cuzco, and a plant located in Nana for the production of malt.
