|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.90
|
20.90
|
20.99
|
20.99
|
|
|
41 705.82
|
14.00
|
|
|
|
20.50
|
20.50
|
21.00
|
21.00
|
|
|
121 611.00
|
22.00
|
|
|
|
20.75
|
20.75
|
20.75
|
20.75
|
|
|
86 037.80
|
25.00
|
|
|
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
36 236.08
|
11.00
|
|
|
|
20.00
|
20.00
|
20.50
|
20.50
|
|
|
100 205.91
|
35.00
|
|
|
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
13 599.90
|
8.00
|
|
|
|
20.00
|
19.90
|
20.50
|
20.50
|
|
|
78 804.60
|
21.00
|
|
|
|
19.90
|
19.90
|
20.00
|
20.00
|
|
|
169 282.30
|
24.00
|
|
|
|
20.20
|
20.20
|
20.25
|
20.25
|
|
|
163 078.30
|
7.00
|
|
|
|
20.20
|
20.20
|
20.25
|
20.25
|
|
|
427 134.00
|
8.00
|
Cervecerias Backus and Johnston SAA is a Peru-based company. Specializes in the manufacturing, distribution and sale of beer and mineral guide, currently has six production plants located in Ate Vitarte (Lima), Huarochiri, Trujillo, Motupe, Arequipa and Cuzco, and a plant located in Nana for the production of malt.
