Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.73
|
2.98
|
2.82
|
2.80
|
2.85
|
2.80
|
|
|
2 299.54
|
10.00
|
2.71
|
3.16
|
2.88
|
2.83
|
2.88
|
2.83
|
|
|
2.88
|
3.00
|
2.90
|
3.16
|
2.95
|
2.8899
|
3.05
|
2.8899
|
|
|
2 980.73
|
22.00
|
2.82
|
3.10
|
2.90
|
2.90
|
3.05
|
3.0201
|
|
|
5 546.64
|
25.00
|
2.90
|
8.00
|
3.01
|
2.91
|
3.01
|
2.91
|
|
|
968.29
|
11.00
|
1.22
|
3.50
|
3.0001
|
3.0001
|
3.0001
|
3.0001
|
|
|
|
1.00
|
2.55
|
3.89
|
3.05
|
3.02
|
3.05
|
3.02
|
|
|
305.00
|
4.00
|
1.17
|
3.72
|
3.10
|
3.00
|
3.11
|
3.00
|
|
|
1 115.44
|
7.00
|
2.20
|
3.80
|
3.13
|
3.13
|
3.13
|
3.13
|
|
|
1 787.60
|
20.00
|
1.17
|
5.00
|
3.12
|
3.10
|
3.12
|
3.10
|
|
|
229.03
|
10.00
|
Cepton is a Silicon Valley innovator of lidar-based solutions for automotive (ADAS/AV), smart cities, smart spaces and smart industrial applications.