Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.77
|
2.98
|
2.77
|
2.75
|
3.00
|
2.80
|
|
|
38 517.31
|
89.00
|
2.72
|
3.16
|
2.86
|
2.75
|
3.05
|
2.83
|
|
|
33 802.10
|
115.00
|
2.90
|
3.16
|
2.975
|
2.87
|
3.10
|
2.8899
|
|
|
104 257.54
|
193.00
|
2.82
|
3.10
|
3.12
|
2.85
|
3.14
|
3.0201
|
|
|
50 506.60
|
148.00
|
2.90
|
3.88
|
3.01
|
2.90
|
3.087
|
2.90
|
|
|
26 223.49
|
155.00
|
2.61
|
3.50
|
3.17
|
3.0001
|
3.17
|
3.0001
|
|
|
3 507.36
|
25.00
|
2.61
|
3.88
|
3.165
|
3.00
|
3.165
|
3.02
|
|
|
14 755.90
|
52.00
|
2.61
|
3.72
|
3.1002
|
3.00
|
3.15
|
3.03
|
|
|
27 572.33
|
115.00
|
2.61
|
3.80
|
3.05
|
3.0144
|
3.13
|
3.03
|
|
|
21 369.78
|
88.00
|
2.61
|
3.88
|
3.0939
|
3.0401
|
3.1445
|
3.05
|
|
|
8 908.44
|
54.00
|
Cepton is a Silicon Valley innovator of lidar-based solutions for automotive (ADAS/AV), smart cities, smart spaces and smart industrial applications.