Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.15
|
7.10
|
7.00
|
7.15
|
7.15
|
|
|
3 575.00
|
3.00
|
7.05
|
7.20
|
6.80
|
6.80
|
7.20
|
7.20
|
|
|
2 482.50
|
4.00
|
6.80
|
7.00
|
7.60
|
6.90
|
7.60
|
7.05
|
|
|
67 180.05
|
7.00
|
7.35
|
7.55
|
7.30
|
7.30
|
7.55
|
7.55
|
|
|
18 606.50
|
8.00
|
7.20
|
7.40
|
6.90
|
6.90
|
7.30
|
7.30
|
|
|
14 725.80
|
8.00
|
6.80
|
6.85
|
6.30
|
6.30
|
6.75
|
6.75
|
|
|
1 913.00
|
5.00
|
6.30
|
6.45
|
6.10
|
6.10
|
6.45
|
6.45
|
|
|
5 805.00
|
3.00
|
6.00
|
6.20
|
6.00
|
6.00
|
6.30
|
6.30
|
|
|
1 575.00
|
3.00
|
6.00
|
6.15
|
5.95
|
5.95
|
6.15
|
6.15
|
|
|
977.85
|
2.00
|
5.95
|
6.15
|
5.85
|
5.85
|
5.95
|
5.95
|
|
|
2 975.00
|
2.00
|