|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.74
|
27.25
|
29.49
|
29.15
|
|
|
48 531 135.40
|
|
|
|
|
27.23
|
26.50
|
27.50
|
27.13
|
|
|
9 480 198.68
|
|
|
|
|
26.91
|
26.14
|
27.49
|
26.14
|
|
|
35 072 743.78
|
|
|
|
|
30.02
|
28.85
|
30.02
|
29.04
|
|
|
5 704 298.16
|
|
|
|
|
29.21
|
28.00
|
31.25
|
30.59
|
|
|
27 355 352.22
|
|
|
|
|
29.70
|
29.25
|
31.50
|
29.54
|
|
|
2 202 679.64
|
|
|
|
|
30.00
|
29.00
|
31.20
|
30.42
|
|
|
26 226 785.52
|
|
|
|
|
31.50
|
29.58
|
32.80
|
29.93
|
|
|
35 148 864.17
|
|
|
|
|
32.28
|
31.27
|
33.99
|
32.87
|
|
|
52 892 168.84
|
|
|
|
|
37.90
|
34.00
|
38.20
|
34.74
|
|
|
40 485 440.16
|
|
Century Paper & Board Mills Limited was incorporated in Pakistan. The Company is engaged in manufacturing and marketing of paper, board and related products.
