|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.34
|
28.34
|
29.00
|
28.64
|
|
|
6 061 083.20
|
|
|
|
|
28.74
|
28.35
|
28.94
|
28.48
|
|
|
2 220 927.36
|
|
|
|
|
28.29
|
28.28
|
28.80
|
28.37
|
|
|
2 405 151.86
|
|
|
|
|
29.39
|
28.20
|
29.39
|
28.43
|
|
|
17 767 243.21
|
|
|
|
|
29.25
|
28.20
|
31.20
|
29.02
|
|
|
111 317 585.84
|
|
|
|
|
28.85
|
28.20
|
29.10
|
28.86
|
|
|
4 791 683.52
|
|
|
|
|
28.79
|
28.70
|
29.10
|
28.83
|
|
|
6 255 216.27
|
|
|
|
|
29.30
|
28.50
|
29.78
|
28.76
|
|
|
12 297 143.28
|
|
|
|
|
29.88
|
29.26
|
30.10
|
29.48
|
|
|
11 061 367.68
|
|
|
|
|
29.99
|
29.40
|
30.00
|
29.74
|
|
|
4 883 337.74
|
|
Century Paper & Board Mills Limited was incorporated in Pakistan. The Company is engaged in manufacturing and marketing of paper, board and related products.
