|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.58
|
26.40
|
28.20
|
27.29
|
|
|
11 970 594.76
|
|
|
|
|
26.48
|
25.50
|
26.48
|
26.08
|
|
|
4 018 771.52
|
|
|
|
|
27.01
|
25.66
|
27.30
|
25.82
|
|
|
10 773 808.12
|
|
|
|
|
27.85
|
27.06
|
27.85
|
27.27
|
|
|
3 167 192.34
|
|
|
|
|
29.05
|
27.50
|
29.05
|
27.57
|
|
|
3 765 758.73
|
|
|
|
|
28.10
|
28.00
|
29.23
|
29.04
|
|
|
10 460 149.92
|
|
|
|
|
28.25
|
27.40
|
28.48
|
27.66
|
|
|
11 232 421.74
|
|
|
|
|
28.00
|
27.00
|
28.00
|
27.54
|
|
|
14 389 071.66
|
|
|
|
|
27.82
|
27.30
|
28.50
|
28.05
|
|
|
9 280 090.05
|
|
|
|
|
27.50
|
26.75
|
27.90
|
27.82
|
|
|
12 697 354.02
|
|
Century Paper & Board Mills Limited was incorporated in Pakistan. The Company is engaged in manufacturing and marketing of paper, board and related products.
