Показано 0 из 0
Дата |
---|
21:27 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.44
|
1.45
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
990.46
|
16.00
|
1.43
|
1.49
|
1.44
|
1.42
|
1.46
|
1.43
|
|
|
10 324.98
|
81.00
|
1.44
|
1.50
|
1.47
|
1.45
|
1.47
|
1.46
|
|
|
4 193.95
|
50.00
|
1.44
|
1.50
|
1.46
|
1.42
|
1.53
|
1.42
|
|
|
25 497.66
|
203.00
|
1.45
|
1.46
|
1.44
|
1.44
|
1.49
|
1.47
|
|
|
3 279.23
|
48.00
|
1.39
|
1.54
|
1.46
|
1.45
|
1.47
|
1.45
|
|
|
4 203.64
|
47.00
|
1.43
|
1.49
|
1.43
|
1.41
|
1.45
|
1.43
|
|
|
4 884.72
|
76.00
|
1.43
|
1.54
|
1.51
|
1.42
|
1.51
|
1.42
|
|
|
4 900.74
|
91.00
|
1.50
|
1.55
|
1.505
|
1.505
|
1.53
|
1.53
|
|
|
4 010.61
|
59.00
|
1.42
|
1.55
|
1.49
|
1.46
|
1.49
|
1.48
|
|
|
8 901.94
|
58.00
|
Cenntro Inc is a leading EV technology company with advanced, market-validated electric commercial vehicles.