Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.27
|
0.2797
|
0.2967
|
0.25
|
0.2977
|
0.2757
|
|
|
121 450.42
|
1 055.00
|
0.2936
|
0.30
|
0.2999
|
0.2818
|
0.3005
|
0.2955
|
|
|
106 546.64
|
990.00
|
0.3003
|
0.3039
|
0.29
|
0.28
|
0.331
|
0.3055
|
|
|
1 907 282.13
|
10 295.00
|
1.10
|
1.14
|
1.82
|
1.11
|
1.82
|
1.1499
|
|
|
173 950.76
|
679.00
|
1.78
|
1.84
|
1.71
|
1.67
|
1.84
|
1.76
|
|
|
7 668.02
|
54.00
|
1.66
|
1.85
|
1.68
|
1.66
|
1.83
|
1.68
|
|
|
4 102.60
|
36.00
|
1.67
|
1.74
|
1.86
|
1.66
|
1.90
|
1.69
|
|
|
16 567.96
|
111.00
|
1.75
|
2.14
|
2.41
|
2.09
|
2.41
|
2.09
|
|
|
18 900.74
|
86.00
|
2.41
|
2.70
|
3.22
|
2.40
|
3.22
|
2.44
|
|
|
62 135.00
|
63.00
|
3.06
|
3.42
|
3.16
|
3.14
|
3.16
|
3.14
|
|
|
411.47
|
8.00
|