Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.411
|
0.43
|
0.37
|
0.3337
|
0.497
|
0.487
|
|
|
8 456 430.54
|
21 307.00
|
0.41
|
0.416
|
0.3035
|
0.286
|
0.335
|
0.3265
|
|
|
3 050 543.70
|
9 151.00
|
0.2997
|
0.2999
|
0.284
|
0.2735
|
0.3149
|
0.2987
|
|
|
1 137 633.00
|
6 019.00
|
0.29
|
0.30
|
0.2813
|
0.2643
|
0.31
|
0.30
|
|
|
465 098.16
|
2 217.00
|
0.276
|
0.2812
|
0.2893
|
0.273
|
0.295
|
0.2813
|
|
|
239 437.50
|
1 742.00
|
0.274
|
0.284
|
0.2818
|
0.2663
|
0.295
|
0.2813
|
|
|
177 844.49
|
1 106.00
|
0.2875
|
0.2988
|
0.29
|
0.2632
|
0.29
|
0.2814
|
|
|
277 675.62
|
1 519.00
|
0.2803
|
0.2835
|
0.295
|
0.263
|
0.296
|
0.2854
|
|
|
464 058.53
|
2 180.00
|
0.2865
|
0.30
|
0.281
|
0.271001
|
0.319
|
0.29
|
|
|
1 091 400.08
|
5 377.00
|
0.275
|
0.285
|
0.294
|
0.2652
|
0.294
|
0.2701
|
|
|
385 813.48
|
2 952.00
|