Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.922
|
0.934
|
0.912
|
0.892
|
0.942
|
0.934
|
|
0.9170
|
271 033.82
|
28.00
|
0.896
|
0.908
|
0.89
|
0.884
|
0.912
|
0.908
|
|
0.9010
|
43 193.40
|
18.00
|
0.892
|
0.914
|
0.908
|
0.892
|
0.92
|
0.892
|
|
0.9130
|
78 046.25
|
14.00
|
0.90
|
0.904
|
0.866
|
0.866
|
0.91
|
0.91
|
|
0.8860
|
64 582.57
|
12.00
|
0.88
|
0.894
|
0.862
|
0.862
|
0.90
|
0.89
|
|
0.8810
|
188 942.47
|
38.00
|
0.88
|
0.896
|
0.89
|
0.86
|
0.90
|
0.896
|
|
0.8950
|
182 174.04
|
21.00
|
0.868
|
0.892
|
0.866
|
0.86
|
0.898
|
0.898
|
|
0.8760
|
86 780.47
|
27.00
|
0.874
|
0.89
|
0.87
|
0.864
|
0.894
|
0.892
|
|
0.8770
|
91 473.56
|
20.00
|
0.88
|
0.90
|
0.88
|
0.88
|
0.90
|
0.90
|
|
0.8800
|
44 090.00
|
7.00
|
0.88
|
0.90
|
0.88
|
0.88
|
0.90
|
0.90
|
|
0.8870
|
10 547.16
|
7.00
|