Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.874
|
0.89
|
0.87
|
0.864
|
0.894
|
0.892
|
|
0.8770
|
91 473.56
|
20.00
|
0.88
|
0.90
|
0.88
|
0.88
|
0.90
|
0.90
|
|
0.8800
|
44 090.00
|
7.00
|
0.88
|
0.90
|
0.88
|
0.88
|
0.90
|
0.90
|
|
0.8870
|
10 547.16
|
7.00
|
0.862
|
0.906
|
0.886
|
0.87
|
0.91
|
0.872
|
|
0.8800
|
97 973.58
|
14.00
|
0.872
|
0.892
|
0.86
|
0.86
|
0.912
|
0.892
|
|
0.8810
|
105 239.98
|
41.00
|
0.862
|
0.876
|
0.86
|
0.856
|
0.89
|
0.876
|
|
0.8660
|
81 723.04
|
16.00
|
0.856
|
0.87
|
0.85
|
0.84
|
0.87
|
0.854
|
|
0.8600
|
49 981.58
|
14.00
|
0.844
|
0.86
|
0.882
|
0.842
|
0.882
|
0.87
|
|
0.8460
|
323 729.40
|
20.00
|
0.862
|
0.868
|
0.874
|
0.862
|
0.878
|
0.87
|
|
0.8740
|
100 838.49
|
14.00
|
0.864
|
0.874
|
0.862
|
0.862
|
0.88
|
0.874
|
|
0.8740
|
19 919.43
|
10.00
|