Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
886.16
|
3.00
|
|
|
0.44
|
0.435
|
0.441
|
0.435
|
|
|
14 376.00
|
9.00
|
|
|
0.44
|
0.44
|
0.442
|
0.441
|
|
|
14 770.88
|
14.00
|
|
|
0.438
|
0.438
|
0.44
|
0.44
|
|
|
32 952.36
|
18.00
|
|
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
1 305.00
|
2.00
|
|
|
0.432
|
0.432
|
0.435
|
0.435
|
|
|
8 916.00
|
2.00
|
|
|
0.437
|
0.432
|
0.437
|
0.432
|
|
|
4 027.70
|
8.00
|
|
|
0.431
|
0.431
|
0.437
|
0.437
|
|
|
1 590.86
|
3.00
|
|
|
0.438
|
0.432
|
0.438
|
0.438
|
|
|
105 758.39
|
16.00
|
|
|
0.436
|
0.432
|
0.44
|
0.438
|
|
|
70 137.27
|
32.00
|
Cemacon SA is a Romania-based company engaged in the construction materials industry.