Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.99
|
3.99
|
3.05
|
3.0063
|
3.10
|
3.0063
|
|
|
2 516.01
|
28.00
|
2.96
|
3.98
|
3.38
|
3.02
|
3.38
|
3.02
|
|
|
9 337.17
|
90.00
|
3.30
|
3.80
|
3.72
|
3.29
|
3.72
|
3.33
|
|
|
7 549.45
|
25.00
|
3.18
|
5.50
|
3.10
|
2.99
|
3.62
|
3.62
|
|
|
27 414.53
|
78.00
|
2.90
|
3.44
|
3.00
|
2.86
|
3.00
|
2.89
|
|
|
536.42
|
11.00
|
2.78
|
5.50
|
3.07
|
2.96
|
3.07
|
2.96
|
|
|
1 907.77
|
69.00
|
2.75
|
6.55
|
2.96
|
2.96
|
3.08
|
3.00
|
|
|
13 079.88
|
31.00
|
2.80
|
4.77
|
3.09
|
2.94
|
3.09
|
2.94
|
|
|
1 783.55
|
13.00
|
3.00
|
3.09
|
3.11
|
3.00
|
3.11
|
3.00
|
|
|
5 464.66
|
41.00
|
3.00
|
5.50
|
3.22
|
3.05
|
3.22
|
3.06
|
|
|
9 457.71
|
75.00
|
Celularity Inc is a clinical-stage biotechnology company developing off-the-shelf placental-derived allogeneic cell therapies.